S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,4600 16:11 |
75,9000 70,1700 |
+11,81 % 8,29 |
79,3900 75,5000 |
5,23 Mio. | |
Tesla Inc US88160R1014 |
232,2314 16:09 |
224,9000 219,8000 |
+5,66 % 12,43 |
232,4500 224,7000 |
26,86 Mio. | |
DexCom Inc US2521311074 |
67,2950 16:10 |
65,0300 64,0000 |
+5,15 % 3,30 |
67,6300 64,1701 |
4,53 Mio. | |
McDonalds Corp US5801351017 |
261,99 16:10 |
253,55 252,00 |
+3,96 % 9,99 |
262,22 250,23 |
3,09 Mio. | |
Revvity Inc US7140461093 |
119,55 16:10 |
121,44 115,15 |
+3,82 % 4,40 |
123,82 118,83 |
405,92 Tsd. | |
ResMed Inc US7611521078 |
204,24 16:10 |
200,12 197,04 |
+3,65 % 7,20 |
204,75 198,60 |
118,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,34 16:09 |
34,22 34,17 |
+3,42 % 1,17 |
35,34 34,14 |
288,61 Tsd. | |
Etsy Inc US29786A1060 |
64,3100 16:10 |
63,1500 62,2700 |
+3,28 % 2,04 |
64,4119 62,6050 |
432,03 Tsd. | |
Deckers Outdoor US2435371073 |
922,29 16:08 |
897,50 894,70 |
+3,08 % 27,59 |
926,18 891,45 |
84,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,1800 16:11 |
257,2500 253,6200 |
+2,59 % 6,56 |
262,2350 256,3900 |
299,72 Tsd. | |
Dayforce Inc US15677J1088 |
53,43 16:09 |
52,14 52,11 |
+2,53 % 1,32 |
53,48 51,60 |
137,97 Tsd. | |
Globe Life Inc US37959E1029 |
92,97 16:09 |
91,35 90,69 |
+2,52 % 2,28 |
92,97 91,35 |
84,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8700 16:10 |
35,0400 35,0600 |
+2,31 % 0,81 |
35,9600 34,8300 |
887,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
839,5100 16:10 |
838,7200 821,7800 |
+2,16 % 17,73 |
849,1700 830,4550 |
44,45 Tsd. | |
Microchip Technology Inc US5950171042 |
88,6100 16:10 |
87,7600 86,8300 |
+2,05 % 1,78 |
89,3000 87,7600 |
551,62 Tsd. |