S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
203,11 19:06 |
193,03 192,55 |
+5,49 % 10,56 |
203,38 192,12 |
2,34 Mio. | |
Tesla Inc US88160R1014 |
221,7700 19:08 |
210,5900 210,6000 |
+5,30 % 11,17 |
222,2200 210,5700 |
56,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3400 19:08 |
140,5050 136,9400 |
+3,94 % 5,40 |
143,3700 138,5100 |
28,78 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5950 19:07 |
96,1000 96,7800 |
+3,94 % 3,82 |
100,6900 94,7000 |
2,13 Mio. | |
Mondelez International Inc US6092071058 |
74,9700 19:08 |
72,4800 72,2500 |
+3,76 % 2,72 |
75,6800 72,4700 |
5,13 Mio. | |
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
50,60 Tsd. | |
Insulet Corporation US45784P1012 |
213,2600 19:08 |
206,6300 206,6900 |
+3,18 % 6,57 |
219,5244 204,0200 |
802,50 Tsd. | |
Humana Inc US4448591028 |
374,59 19:06 |
359,25 363,53 |
+3,04 % 11,06 |
382,72 358,48 |
808,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,84 19:07 |
38,62 38,68 |
+3,00 % 1,16 |
39,99 38,62 |
2,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3800 19:07 |
36,0600 36,3000 |
+2,98 % 1,08 |
37,9000 36,0500 |
3,02 Mio. | |
Etsy Inc US29786A1060 |
56,2500 19:06 |
54,2400 54,7600 |
+2,72 % 1,49 |
56,6900 54,2100 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
77,72 19:07 |
75,50 75,74 |
+2,61 % 1,98 |
78,45 75,03 |
3,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,7900 19:07 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,9800 75,8000 |
1,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,4600 19:07 |
830,4900 838,6300 |
+2,60 % 21,83 |
867,4000 826,4400 |
193,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,40 19:07 |
195,43 195,34 |
+2,59 % 5,06 |
202,22 194,67 |
512,00 Tsd. |