S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6850 20:57 |
21,2500 20,1300 |
+7,72 % 1,56 |
22,1200 21,0000 |
123,56 Mio. | |
GE Vernova Inc US36828A1016 |
198,20 20:57 |
195,86 191,36 |
+3,57 % 6,84 |
198,80 194,20 |
1,93 Mio. | |
Western Digital Corporation US9581021055 |
65,2550 20:56 |
64,1200 63,0300 |
+3,53 % 2,23 |
65,3400 63,4500 |
2,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 20:57 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
7,76 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,14 20:57 |
170,34 170,97 |
+3,02 % 5,17 |
177,48 169,96 |
1,33 Mio. | |
Phillips 66 US7185461040 |
140,07 20:57 |
135,66 136,50 |
+2,62 % 3,57 |
140,54 135,64 |
1,59 Mio. | |
Amazon.com Inc US0231351067 |
176,5400 20:57 |
172,7800 172,1200 |
+2,57 % 4,42 |
176,7099 172,6000 |
21,93 Mio. | |
Tesla Inc US88160R1014 |
211,5500 20:57 |
208,6300 206,2800 |
+2,55 % 5,27 |
212,1499 207,0300 |
46,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,43 20:57 |
141,05 141,81 |
+2,55 % 3,62 |
146,75 140,78 |
1,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7100 20:57 |
43,1800 42,6400 |
+2,51 % 1,07 |
43,8400 42,8723 |
3,45 Mio. | |
Broadcom Inc US11135F1012 |
160,8501 20:55 |
161,1200 156,9300 |
+2,50 % 3,92 |
163,2400 158,7100 |
11,04 Mio. | |
QUALCOMM Inc US7475251036 |
173,5900 20:56 |
172,2900 169,4900 |
+2,42 % 4,10 |
174,0699 170,8000 |
3,34 Mio. | |
Solventum Corporation US83444M1018 |
64,22 20:56 |
62,83 62,92 |
+2,07 % 1,30 |
65,00 62,83 |
928,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7850 20:57 |
254,7900 248,7800 |
+2,01 % 5,01 |
257,6100 252,0000 |
817,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1100 20:57 |
277,7800 271,6700 |
+2,00 % 5,44 |
284,1100 273,3501 |
4,67 Mio. |