S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,78 21:57 |
112,69 103,39 |
+23,59 % 24,39 |
127,92 112,69 |
30,65 Mio. | |
Mohawk Industries Inc US6081901042 |
160,52 21:56 |
150,81 134,50 |
+19,34 % 26,02 |
162,87 148,51 |
2,99 Mio. | |
Charter Communications Inc New US16119P1084 |
366,3250 21:57 |
357,7400 315,2300 |
+16,21 % 51,10 |
378,0099 355,0000 |
4,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,36 21:56 |
48,27 45,27 |
+11,23 % 5,09 |
50,61 47,73 |
29,86 Mio. | |
Norfolk Southern Corp US6558441084 |
246,39 21:56 |
242,00 222,90 |
+10,54 % 23,49 |
249,93 240,60 |
2,35 Mio. | |
Centene Corp US15135B1017 |
72,95 21:56 |
69,45 67,40 |
+8,23 % 5,55 |
74,72 69,30 |
8,23 Mio. | |
GE Vernova Inc US36828A1016 |
172,59 21:56 |
168,46 160,00 |
+7,87 % 12,59 |
173,98 163,69 |
3,32 Mio. | |
Aon PLC IE00BLP1HW54 |
321,64 21:56 |
307,00 298,95 |
+7,59 % 22,69 |
323,45 304,12 |
2,57 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,74 21:56 |
53,90 53,01 |
+7,04 % 3,73 |
56,80 53,90 |
8,48 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,28 21:56 |
106,65 102,33 |
+6,79 % 6,95 |
109,38 106,65 |
2,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,27 21:56 |
91,66 89,57 |
+6,36 % 5,70 |
96,94 91,02 |
3,21 Mio. | |
Deckers Outdoor US2435371073 |
894,12 21:56 |
959,81 841,50 |
+6,25 % 52,62 |
980,00 893,00 |
1,16 Mio. | |
Baker Hughes Company US05722G1004 |
37,5500 21:56 |
36,3200 35,5800 |
+5,54 % 1,97 |
37,7800 36,2800 |
7,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0250 21:56 |
34,3550 33,2500 |
+5,34 % 1,78 |
35,1200 33,7800 |
3,84 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,16 21:56 |
164,52 158,73 |
+5,31 % 8,43 |
169,95 163,09 |
1,43 Mio. |