S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,4000 21:11 |
109,2600 103,6400 |
+13,28 % 13,76 |
120,1800 107,5600 |
12,12 Mio. | |
AT&T Inc US00206R1023 |
19,09 21:11 |
18,92 18,21 |
+4,81 % 0,88 |
19,23 18,76 |
40,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,8200 21:10 |
109,0000 105,3000 |
+4,29 % 4,52 |
113,5700 107,1600 |
6,58 Mio. | |
Nextera Energy Inc US65339F1012 |
74,99 21:10 |
72,73 72,11 |
+3,99 % 2,88 |
75,67 72,29 |
10,64 Mio. | |
CoStar Group Inc US22160N1090 |
77,7100 21:10 |
75,3600 74,8400 |
+3,83 % 2,87 |
81,6300 73,0300 |
6,19 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,13 21:11 |
153,85 151,40 |
+3,78 % 5,73 |
159,98 152,65 |
2,80 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,31 21:10 |
419,00 402,17 |
+3,76 % 15,14 |
424,10 410,47 |
474,02 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,52 21:10 |
43,25 42,98 |
+3,57 % 1,54 |
44,75 43,25 |
13,80 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,81 21:11 |
552,92 552,24 |
+3,36 % 18,57 |
571,21 552,65 |
1,86 Mio. | |
Eversource Energy US30040W1080 |
62,65 21:10 |
61,64 60,82 |
+3,01 % 1,83 |
63,12 61,29 |
1,02 Mio. | |
Kimberly Clark Corp US4943681035 |
139,88 21:10 |
134,77 135,88 |
+2,94 % 4,00 |
140,09 134,67 |
2,25 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1800 21:10 |
71,6600 71,1700 |
+2,82 % 2,01 |
73,2900 71,4200 |
3,01 Mio. | |
Solventum Corporation US83444M1018 |
58,22 21:10 |
56,78 56,64 |
+2,79 % 1,58 |
59,97 56,64 |
1,54 Mio. | |
Lockheed Martin Corp US5398301094 |
514,84 21:10 |
505,00 501,29 |
+2,70 % 13,55 |
519,59 501,41 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
106,68 21:10 |
104,22 103,92 |
+2,66 % 2,76 |
106,96 103,54 |
5,42 Mio. |