S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
201,6100 19:40 |
191,7700 192,5800 |
+4,69 % 9,03 |
203,6000 191,7700 |
592,42 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,2850 19:40 |
481,8900 480,3000 |
+2,50 % 11,99 |
493,9400 480,0450 |
394,69 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,7650 19:40 |
77,4600 77,0000 |
+2,29 % 1,77 |
79,4500 77,2300 |
3,59 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,16 19:40 |
48,12 48,12 |
+2,16 % 1,04 |
49,92 48,03 |
4,38 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,08 19:36 |
318,25 319,37 |
+2,10 % 6,72 |
331,11 318,25 |
124,63 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,73 19:40 |
290,99 290,20 |
+1,90 % 5,53 |
296,25 290,50 |
739,07 Tsd. | |
|
Tyson Foods US9024941034 |
64,96 19:39 |
63,94 63,93 |
+1,61 % 1,03 |
65,09 63,81 |
850,55 Tsd. | |
|
American Water Works US0304201033 |
142,34 19:40 |
140,83 140,17 |
+1,55 % 2,17 |
143,34 139,81 |
378,91 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8650 19:41 |
11,6800 11,6900 |
+1,50 % 0,18 |
11,9000 11,6500 |
1,72 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.143,5250 19:38 |
1.123,8200 1.127,7300 |
+1,40 % 15,80 |
1.149,0000 1.123,8200 |
143,42 Tsd. | |
|
Waters Corp US9418481035 |
341,37 19:40 |
339,58 336,77 |
+1,37 % 4,60 |
343,12 338,32 |
74,25 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,12 19:39 |
100,79 100,82 |
+1,29 % 1,30 |
102,76 100,35 |
473,83 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,20 19:39 |
101,97 101,89 |
+1,29 % 1,31 |
103,49 101,42 |
359,39 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,44 19:41 |
48,53 48,81 |
+1,28 % 0,63 |
49,55 48,53 |
975,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,3400 19:40 |
270,2800 268,9200 |
+1,27 % 3,42 |
273,2900 267,1200 |
189,50 Tsd. |