S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,4300 21:45 |
186,1500 180,6900 |
+7,05 % 12,74 |
196,5200 183,3130 |
876,19 Tsd. | |
ResMed Inc US7611521078 |
240,74 21:45 |
226,14 225,86 |
+6,59 % 14,88 |
241,00 226,14 |
1,32 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,24 21:45 |
17,48 17,45 |
+4,53 % 0,79 |
18,38 17,40 |
9,07 Mio. | |
Royal Caribbean Group LR0008862868 |
169,23 21:45 |
162,00 162,05 |
+4,43 % 7,18 |
169,35 161,17 |
1,40 Mio. | |
Southwest Airlines Co US8447411088 |
29,24 21:45 |
28,30 28,20 |
+3,67 % 1,04 |
29,36 27,99 |
8,73 Mio. | |
Carnival Corp PA1436583006 |
17,20 21:45 |
16,55 16,60 |
+3,61 % 0,60 |
17,37 16,51 |
24,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,3300 21:44 |
903,6400 912,2500 |
+3,41 % 31,08 |
951,5100 895,0000 |
259,68 Tsd. | |
Analog Devices Inc US0326541051 |
231,8600 21:45 |
225,1100 225,6100 |
+2,77 % 6,25 |
232,3000 224,3125 |
1,93 Mio. | |
Starbucks Corporation US8552441094 |
98,2400 21:44 |
95,4000 95,6300 |
+2,73 % 2,61 |
98,4000 95,2500 |
11,61 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,24 21:45 |
54,19 54,75 |
+2,72 % 1,49 |
56,30 54,19 |
10,79 Mio. | |
Expedia Group Inc US30212P3038 |
140,8450 21:45 |
136,6900 137,1200 |
+2,72 % 3,73 |
141,7900 136,3600 |
1,20 Mio. | |
Align Technology Inc US0162551016 |
237,7350 21:45 |
231,2200 231,6500 |
+2,63 % 6,09 |
238,9600 229,7700 |
406,22 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,63 21:45 |
242,10 242,37 |
+2,58 % 6,26 |
249,71 240,91 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
200,96 21:45 |
195,69 196,13 |
+2,46 % 4,83 |
202,50 195,32 |
212,54 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5550 21:45 |
169,1700 169,4900 |
+2,40 % 4,07 |
174,4400 168,2650 |
4,03 Mio. |