S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
102,03 17:11 |
102,65 87,79 |
+16,22 % 14,24 |
103,71 97,65 |
6,59 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,1900 17:10 |
104,1000 94,5400 |
+11,27 % 10,65 |
105,4550 100,7400 |
847,41 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,1469 17:10 |
262,0100 264,2000 |
+5,66 % 14,95 |
285,7300 261,3300 |
7,14 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,08 17:09 |
299,89 297,61 |
+5,53 % 16,47 |
315,96 299,89 |
144,06 Tsd. | |
|
HP Inc US40434L1052 |
36,32 17:09 |
34,11 34,76 |
+4,47 % 1,56 |
36,87 33,80 |
7,05 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
365,2000 17:10 |
352,9200 350,4400 |
+4,21 % 14,76 |
366,0500 352,2200 |
1,05 Mio. | |
|
GE Vernova Inc US36828A1016 |
191,52 17:09 |
186,00 184,00 |
+4,09 % 7,52 |
191,84 185,36 |
842,42 Tsd. | |
|
Qorvo Inc US74736K1016 |
116,7350 17:09 |
112,6400 112,2600 |
+3,99 % 4,48 |
117,0900 112,6400 |
232,91 Tsd. | |
|
Intel Corporation US4581401001 |
20,3733 17:10 |
19,7600 19,6100 |
+3,89 % 0,76 |
20,3950 19,7500 |
20,20 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
246,4600 17:05 |
241,9200 237,6200 |
+3,72 % 8,84 |
247,5400 240,1700 |
90,64 Tsd. | |
|
Vistra Corp US92840M1027 |
85,56 17:09 |
83,20 82,50 |
+3,70 % 3,06 |
85,77 83,20 |
1,05 Mio. | |
|
ON Semiconductor US6821891057 |
77,2850 17:10 |
75,9300 74,6300 |
+3,56 % 2,66 |
77,8550 75,4800 |
1,46 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8050 17:10 |
71,4000 70,4300 |
+3,37 % 2,38 |
72,9100 71,2500 |
3,20 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
303,18 17:10 |
296,23 293,60 |
+3,26 % 9,58 |
303,99 295,14 |
675,39 Tsd. | |
|
Solventum Corporation US83444M1018 |
61,99 17:10 |
60,17 60,05 |
+3,23 % 1,94 |
62,06 60,01 |
282,15 Tsd. |