S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
199,6950 17:18 |
191,7700 192,5800 |
+3,69 % 7,12 |
203,6000 191,7700 |
381,80 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,85 17:19 |
48,12 48,12 |
+3,58 % 1,73 |
49,92 48,03 |
2,76 Mio. | |
Gilead Sciences Inc US3755581036 |
78,9500 17:18 |
77,4600 77,0000 |
+2,53 % 1,95 |
79,4500 77,2300 |
2,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 17:18 |
318,25 319,37 |
+2,18 % 6,96 |
331,11 318,25 |
92,94 Tsd. | |
American Water Works US0304201033 |
143,00 17:18 |
140,83 140,17 |
+2,02 % 2,83 |
143,34 139,81 |
237,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,71 17:18 |
178,58 179,15 |
+1,99 % 3,56 |
183,26 178,58 |
428,67 Tsd. | |
General Dynamics Corporation US3695501086 |
295,87 17:19 |
290,99 290,20 |
+1,95 % 5,67 |
296,25 290,50 |
502,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6850 17:19 |
171,9400 171,3900 |
+1,92 % 3,30 |
174,8700 171,9400 |
83,13 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9600 17:19 |
481,8900 480,3000 |
+1,80 % 8,66 |
493,9400 480,0450 |
212,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,40 17:19 |
167,38 167,40 |
+1,79 % 3,00 |
170,91 167,16 |
226,09 Tsd. | |
Tyson Foods US9024941034 |
65,03 17:18 |
63,94 63,93 |
+1,71 % 1,10 |
65,08 63,81 |
488,48 Tsd. | |
American International Group Inc US0268747849 |
75,67 17:18 |
74,25 74,43 |
+1,67 % 1,24 |
75,77 74,21 |
579,69 Tsd. | |
Wells Fargo and Company US9497461015 |
57,19 17:18 |
56,06 56,26 |
+1,65 % 0,93 |
57,36 56,03 |
3,01 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
102,48 17:18 |
100,79 100,82 |
+1,65 % 1,66 |
102,63 100,35 |
261,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3900 17:19 |
41,5400 41,7100 |
+1,63 % 0,68 |
42,6500 41,5400 |
725,20 Tsd. |