S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,1900 16:12 |
75,9000 70,1700 |
+11,43 % 8,02 |
79,3900 75,5000 |
5,30 Mio. | |
Tesla Inc US88160R1014 |
231,4050 16:11 |
224,9000 219,8000 |
+5,28 % 11,61 |
232,4500 224,7000 |
27,68 Mio. | |
DexCom Inc US2521311074 |
67,1700 16:11 |
65,0300 64,0000 |
+4,95 % 3,17 |
67,6300 64,1701 |
4,61 Mio. | |
McDonalds Corp US5801351017 |
262,59 16:11 |
253,55 252,00 |
+4,20 % 10,59 |
262,71 250,23 |
3,18 Mio. | |
Revvity Inc US7140461093 |
119,60 16:12 |
121,44 115,15 |
+3,86 % 4,45 |
123,82 118,83 |
419,29 Tsd. | |
ResMed Inc US7611521078 |
204,28 16:12 |
200,12 197,04 |
+3,67 % 7,24 |
204,75 198,60 |
121,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,28 16:11 |
34,22 34,17 |
+3,23 % 1,11 |
35,40 34,14 |
305,23 Tsd. | |
Etsy Inc US29786A1060 |
64,2050 16:11 |
63,1500 62,2700 |
+3,11 % 1,94 |
64,4119 62,6050 |
442,76 Tsd. | |
Deckers Outdoor US2435371073 |
921,12 16:11 |
897,50 894,70 |
+2,95 % 26,42 |
926,18 891,45 |
89,31 Tsd. | |
Globe Life Inc US37959E1029 |
93,29 16:11 |
91,35 90,69 |
+2,87 % 2,60 |
93,29 91,35 |
109,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,0000 16:12 |
257,2500 253,6200 |
+2,52 % 6,38 |
262,2350 256,3900 |
309,42 Tsd. | |
Dayforce Inc US15677J1088 |
53,35 16:10 |
52,14 52,11 |
+2,37 % 1,24 |
53,48 51,60 |
143,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8900 16:11 |
35,0400 35,0600 |
+2,37 % 0,83 |
35,9600 34,8300 |
907,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
839,5100 16:10 |
838,7200 821,7800 |
+2,16 % 17,73 |
849,1700 830,4550 |
44,95 Tsd. | |
Microchip Technology Inc US5950171042 |
88,6900 16:12 |
87,7600 86,8300 |
+2,14 % 1,86 |
89,3000 87,7600 |
557,29 Tsd. |