S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5750 16:17 |
21,2500 20,1300 |
+7,18 % 1,45 |
21,8300 21,0000 |
42,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7952 16:16 |
10,4900 10,3900 |
+3,90 % 0,41 |
10,8900 10,4800 |
8,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,40 16:16 |
19,15 18,68 |
+3,83 % 0,72 |
19,57 19,11 |
2,88 Mio. | |
Dollar General Corporation US2566771059 |
86,94 16:16 |
84,40 84,03 |
+3,46 % 2,91 |
87,38 84,26 |
4,57 Mio. | |
Broadcom Inc US11135F1012 |
162,0800 16:17 |
161,1200 156,9300 |
+3,28 % 5,15 |
163,2400 160,5000 |
4,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
280,2450 16:15 |
277,7800 271,6700 |
+3,16 % 8,58 |
284,1100 277,7550 |
1,71 Mio. | |
Autodesk Inc US0527691069 |
265,9100 16:15 |
270,0000 258,2300 |
+2,97 % 7,68 |
275,6800 265,6200 |
798,80 Tsd. | |
GE Vernova Inc US36828A1016 |
196,42 16:16 |
195,86 191,36 |
+2,64 % 5,06 |
197,48 194,20 |
632,79 Tsd. | |
Lam Research Corporation US5128071082 |
816,4500 16:16 |
823,5900 797,3200 |
+2,40 % 19,13 |
823,7650 804,3500 |
150,85 Tsd. | |
ON Semiconductor US6821891057 |
78,0800 16:16 |
78,1200 76,3000 |
+2,33 % 1,78 |
78,4700 77,3700 |
526,00 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3347 16:16 |
172,2900 169,4900 |
+2,27 % 3,84 |
173,9100 170,8000 |
730,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1571 16:16 |
119,5300 117,5900 |
+2,18 % 2,57 |
121,7500 118,4500 |
83,19 Mio. | |
Copart Inc US2172041061 |
53,4700 16:16 |
52,5700 52,4000 |
+2,04 % 1,07 |
53,5151 52,5700 |
568,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6900 16:16 |
254,7900 248,7800 |
+1,97 % 4,91 |
257,6100 253,3950 |
183,64 Tsd. | |
NRG Energy Inc US6293775085 |
84,25 16:16 |
83,00 82,62 |
+1,97 % 1,63 |
84,45 83,00 |
197,63 Tsd. |