S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
157,00 16:18 |
150,81 134,50 |
+16,73 % 22,50 |
158,50 148,51 |
837,61 Tsd. | |
3M Company US88579Y1010 |
120,62 16:19 |
112,69 103,39 |
+16,67 % 17,23 |
120,97 112,69 |
7,43 Mio. | |
Charter Communications Inc New US16119P1084 |
366,8100 16:18 |
357,7400 315,2300 |
+16,36 % 51,58 |
378,0099 355,0000 |
1,77 Mio. | |
Norfolk Southern Corp US6558441084 |
245,29 16:18 |
242,00 222,90 |
+10,04 % 22,39 |
247,49 240,60 |
718,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,89 16:18 |
48,27 45,27 |
+7,99 % 3,62 |
49,46 47,73 |
9,93 Mio. | |
Deckers Outdoor US2435371073 |
906,25 16:18 |
959,81 841,50 |
+7,69 % 64,75 |
980,00 901,99 |
447,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,07 16:18 |
91,66 89,57 |
+7,26 % 6,50 |
96,94 91,02 |
780,56 Tsd. | |
Centene Corp US15135B1017 |
72,11 16:19 |
69,45 67,40 |
+6,98 % 4,71 |
72,44 69,30 |
1,47 Mio. | |
Veralto Corporation US92338C1036 |
106,25 16:18 |
104,00 99,61 |
+6,67 % 6,64 |
107,86 104,00 |
516,90 Tsd. | |
GE Vernova Inc US36828A1016 |
170,29 16:19 |
168,46 160,00 |
+6,43 % 10,29 |
171,65 163,69 |
1,06 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,40 16:18 |
106,65 102,33 |
+5,93 % 6,07 |
108,54 106,65 |
435,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
315,92 16:18 |
307,00 298,95 |
+5,68 % 16,97 |
321,52 304,12 |
619,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,39 16:18 |
164,52 158,73 |
+5,45 % 8,66 |
169,95 163,09 |
457,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,80 16:18 |
53,90 53,01 |
+5,26 % 2,79 |
56,19 53,90 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,70 16:18 |
61,56 59,70 |
+5,03 % 3,00 |
63,01 60,28 |
3,86 Mio. |