S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,8950 19:56 |
191,7700 192,5800 |
+4,84 % 9,32 |
203,6000 191,7700 |
613,73 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3900 19:57 |
481,8900 480,3000 |
+2,10 % 10,09 |
493,9400 480,0450 |
408,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6050 19:56 |
77,4600 77,0000 |
+2,08 % 1,61 |
79,4500 77,2300 |
3,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 19:57 |
48,12 48,12 |
+2,04 % 0,98 |
49,92 48,03 |
4,54 Mio. | |
General Dynamics Corporation US3695501086 |
295,09 19:57 |
290,99 290,20 |
+1,69 % 4,89 |
296,25 290,50 |
762,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,68 19:57 |
318,25 319,37 |
+1,66 % 5,31 |
331,11 318,25 |
128,62 Tsd. | |
American Water Works US0304201033 |
142,37 19:57 |
140,83 140,17 |
+1,57 % 2,20 |
143,34 139,81 |
400,53 Tsd. | |
Tyson Foods US9024941034 |
64,90 19:57 |
63,94 63,93 |
+1,52 % 0,97 |
65,09 63,81 |
883,98 Tsd. | |
Globe Life Inc US37959E1029 |
103,20 19:56 |
101,97 101,89 |
+1,29 % 1,31 |
103,49 101,42 |
384,48 Tsd. | |
Viatris Inc US92556V1061 |
11,8350 19:57 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
1,82 Mio. | |
FirstEnergy Corp US3379321074 |
43,67 19:56 |
43,37 43,18 |
+1,12 % 0,49 |
43,74 43,30 |
942,64 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,2700 19:56 |
1.123,8200 1.127,7300 |
+1,11 % 12,54 |
1.149,0000 1.123,8200 |
147,89 Tsd. | |
Waters Corp US9418481035 |
340,47 19:56 |
339,58 336,77 |
+1,10 % 3,70 |
343,12 338,32 |
78,74 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,23 19:57 |
167,38 167,40 |
+1,09 % 1,83 |
170,91 167,16 |
395,06 Tsd. | |
Campbell Soup Co US1344291091 |
50,3800 19:57 |
49,8300 49,8400 |
+1,08 % 0,54 |
50,4600 49,5900 |
1,89 Mio. |