S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
177,32 18:10 |
169,13 167,55 |
+5,83 % 9,77 |
179,68 168,35 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
16,35 18:11 |
15,52 15,45 |
+5,83 % 0,90 |
16,38 15,47 |
17,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 18:10 |
16,39 16,24 |
+5,36 % 0,87 |
17,17 16,34 |
6,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8972 18:10 |
7,6000 7,5000 |
+5,30 % 0,40 |
7,9800 7,5450 |
13,91 Mio. | |
Enphase Energy Inc US29355A1079 |
121,4600 18:10 |
117,1000 115,4900 |
+5,17 % 5,97 |
122,5417 116,6400 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2800 18:11 |
37,0000 36,5100 |
+4,85 % 1,77 |
38,9000 36,7200 |
2,82 Mio. | |
PulteGroup Inc US7458671010 |
134,65 18:10 |
131,16 129,22 |
+4,20 % 5,43 |
135,31 130,21 |
868,95 Tsd. | |
KeyCorp US4932671088 |
17,10 18:10 |
16,57 16,42 |
+4,11 % 0,68 |
17,20 16,47 |
9,24 Mio. | |
Southwest Airlines Co US8447411088 |
27,99 18:11 |
27,15 26,93 |
+3,92 % 1,06 |
28,36 27,04 |
3,84 Mio. | |
SBA Communications Corporation US78410G1040 |
226,8800 18:11 |
219,0300 218,3700 |
+3,90 % 8,51 |
228,0300 219,0300 |
409,65 Tsd. | |
General Motors Company US37045V1008 |
48,25 18:10 |
47,31 46,46 |
+3,85 % 1,79 |
48,41 47,19 |
4,81 Mio. | |
Expedia Group Inc US30212P3038 |
137,9400 18:10 |
134,4000 133,1200 |
+3,62 % 4,82 |
138,4900 133,9050 |
480,59 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,38 18:11 |
42,17 41,87 |
+3,59 % 1,51 |
43,87 42,06 |
3,15 Mio. | |
CarMax Group US1431301027 |
85,01 18:11 |
83,05 82,13 |
+3,51 % 2,88 |
85,30 82,38 |
622,51 Tsd. | |
NVR Inc US62944T1051 |
9.295,05 18:01 |
9.073,05 8.983,56 |
+3,47 % 311,49 |
9.330,73 8.959,58 |
12,06 Tsd. |