S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,21 19:07 |
86,14 79,99 |
+9,02 % 7,22 |
87,74 84,94 |
2,34 Mio. | |
GE Aerospace US3696043013 |
175,04 19:07 |
166,00 162,76 |
+7,54 % 12,28 |
177,20 164,62 |
10,45 Mio. | |
MSCI Inc US55354G1004 |
540,58 19:06 |
549,99 506,02 |
+6,83 % 34,56 |
571,02 537,59 |
894,92 Tsd. | |
Danaher Corporation US2358511028 |
265,92 19:08 |
270,00 250,89 |
+5,99 % 15,03 |
272,98 265,62 |
4,71 Mio. | |
Brown and Brown Inc US1152361010 |
98,57 19:07 |
97,00 93,16 |
+5,80 % 5,41 |
99,08 95,44 |
1,18 Mio. | |
Carnival Corp PA1436583006 |
19,43 19:07 |
18,51 18,42 |
+5,48 % 1,01 |
19,48 18,46 |
23,22 Mio. | |
Sherwin Williams US8243481061 |
339,25 19:08 |
339,00 322,35 |
+5,24 % 16,90 |
342,00 331,74 |
2,04 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,40 19:08 |
346,50 325,38 |
+4,62 % 15,02 |
348,00 334,38 |
1,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,61 19:08 |
19,75 19,73 |
+4,43 % 0,88 |
20,65 19,75 |
6,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,6001 19:08 |
269,0200 263,9100 |
+4,43 % 11,69 |
277,0000 258,7700 |
24,80 Mio. | |
Lockheed Martin Corp US5398301094 |
495,32 19:08 |
488,84 474,59 |
+4,37 % 20,73 |
495,93 482,86 |
1,24 Mio. | |
Boeing Co US0970231058 |
185,62 19:08 |
179,10 178,90 |
+3,76 % 6,72 |
186,19 179,00 |
4,29 Mio. | |
Solventum Corporation US83444M1018 |
55,97 19:08 |
56,31 54,13 |
+3,40 % 1,84 |
56,55 55,55 |
1,22 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,73 19:08 |
80,19 80,25 |
+3,09 % 2,48 |
82,80 79,91 |
1,20 Mio. | |
Paycom Software Inc US70432V1026 |
164,84 19:07 |
160,37 159,99 |
+3,03 % 4,85 |
164,84 159,42 |
248,39 Tsd. |