S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
367,9950 16:16 |
357,7400 315,2300 |
+16,74 % 52,77 |
378,0099 355,0000 |
1,75 Mio. | |
Mohawk Industries Inc US6081901042 |
156,73 16:16 |
150,81 134,50 |
+16,53 % 22,23 |
158,50 148,51 |
826,57 Tsd. | |
3M Company US88579Y1010 |
119,75 16:16 |
112,69 103,39 |
+15,82 % 16,36 |
120,97 112,69 |
7,15 Mio. | |
Norfolk Southern Corp US6558441084 |
244,48 16:15 |
242,00 222,90 |
+9,68 % 21,58 |
247,49 240,60 |
681,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,89 16:16 |
48,27 45,27 |
+7,99 % 3,62 |
49,46 47,73 |
9,83 Mio. | |
Deckers Outdoor US2435371073 |
907,57 16:17 |
959,81 841,50 |
+7,85 % 66,07 |
980,00 901,99 |
443,35 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,00 16:17 |
91,66 89,57 |
+7,17 % 6,43 |
96,94 91,02 |
767,59 Tsd. | |
GE Vernova Inc US36828A1016 |
170,74 16:16 |
168,46 160,00 |
+6,71 % 10,74 |
171,65 163,69 |
1,02 Mio. | |
Centene Corp US15135B1017 |
71,91 16:15 |
69,45 67,40 |
+6,69 % 4,51 |
72,44 69,30 |
1,39 Mio. | |
Veralto Corporation US92338C1036 |
106,18 16:17 |
104,00 99,61 |
+6,59 % 6,57 |
107,86 104,00 |
506,27 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,10 16:15 |
106,65 102,33 |
+5,64 % 5,77 |
108,44 106,65 |
421,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,88 16:17 |
53,90 53,01 |
+5,41 % 2,87 |
56,19 53,90 |
1,41 Mio. | |
Aon PLC IE00BLP1HW54 |
315,13 16:16 |
307,00 298,95 |
+5,41 % 16,18 |
321,52 304,12 |
617,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,89 16:16 |
61,56 59,70 |
+5,34 % 3,19 |
63,01 60,28 |
3,78 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,91 16:15 |
164,52 158,73 |
+5,15 % 8,18 |
169,95 163,09 |
447,84 Tsd. |