S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,4300 16:54 |
191,7700 192,5800 |
+5,11 % 9,85 |
203,6000 191,7700 |
327,48 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,71 16:54 |
48,12 48,12 |
+3,31 % 1,59 |
49,76 48,03 |
2,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,38 16:53 |
318,25 319,37 |
+2,82 % 9,01 |
331,11 318,25 |
86,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8900 16:54 |
77,4600 77,0000 |
+2,45 % 1,89 |
79,4500 77,2300 |
2,21 Mio. | |
EPAM Systems Inc US29414B1044 |
204,29 16:53 |
199,87 200,25 |
+2,02 % 4,04 |
204,70 199,77 |
69,41 Tsd. | |
General Dynamics Corporation US3695501086 |
296,00 16:54 |
290,99 290,20 |
+2,00 % 5,80 |
296,25 290,50 |
444,95 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7900 16:53 |
481,8900 480,3000 |
+1,98 % 9,49 |
493,9400 480,0450 |
178,91 Tsd. | |
American Water Works US0304201033 |
142,82 16:54 |
140,83 140,17 |
+1,89 % 2,65 |
142,84 139,81 |
192,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,50 16:54 |
178,58 179,15 |
+1,87 % 3,35 |
182,50 178,58 |
320,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4700 16:54 |
41,5400 41,7100 |
+1,82 % 0,76 |
42,4800 41,5400 |
483,00 Tsd. | |
Wells Fargo and Company US9497461015 |
57,25 16:54 |
56,06 56,26 |
+1,76 % 0,99 |
57,34 56,03 |
2,38 Mio. | |
Jack Henry and Associates Inc US4262811015 |
174,3600 16:55 |
171,9400 171,3900 |
+1,73 % 2,97 |
174,4600 171,9400 |
69,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0000 16:53 |
172,0100 172,1000 |
+1,69 % 2,90 |
175,3900 172,0100 |
113,23 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,48 16:54 |
100,79 100,82 |
+1,64 % 1,66 |
102,63 100,35 |
205,80 Tsd. | |
American International Group Inc US0268747849 |
75,65 16:54 |
74,25 74,43 |
+1,64 % 1,22 |
75,67 74,21 |
425,66 Tsd. |