S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,7400 19:14 |
186,1500 180,6900 |
+7,22 % 13,05 |
195,7900 183,3130 |
585,84 Tsd. | |
ResMed Inc US7611521078 |
236,64 19:15 |
226,14 225,86 |
+4,77 % 10,78 |
241,00 226,14 |
950,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 19:14 |
17,48 17,45 |
+3,70 % 0,65 |
18,17 17,40 |
5,34 Mio. | |
Carnival Corp PA1436583006 |
17,20 19:14 |
16,55 16,60 |
+3,58 % 0,60 |
17,27 16,51 |
17,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,6688 19:14 |
903,6400 912,2500 |
+3,55 % 32,42 |
946,3900 895,0000 |
154,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,15 19:15 |
162,00 162,05 |
+3,15 % 5,10 |
167,76 161,17 |
841,96 Tsd. | |
Expedia Group Inc US30212P3038 |
140,8450 19:14 |
136,6900 137,1200 |
+2,72 % 3,73 |
141,7900 136,3600 |
849,28 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,78 19:15 |
242,10 242,37 |
+2,64 % 6,41 |
248,94 240,91 |
530,58 Tsd. | |
Netflix Inc US64110L1061 |
705,2000 19:14 |
688,5300 688,4400 |
+2,43 % 16,76 |
707,8900 686,9200 |
1,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,08 19:15 |
54,19 54,75 |
+2,43 % 1,33 |
56,30 54,19 |
6,73 Mio. | |
Align Technology Inc US0162551016 |
237,2300 19:13 |
231,2200 231,6500 |
+2,41 % 5,58 |
238,9600 229,7700 |
255,02 Tsd. | |
Southwest Airlines Co US8447411088 |
28,86 19:15 |
28,30 28,20 |
+2,34 % 0,66 |
28,91 27,99 |
5,40 Mio. | |
Analog Devices Inc US0326541051 |
230,4900 19:15 |
225,1100 225,6100 |
+2,16 % 4,88 |
230,9800 224,3125 |
1,25 Mio. | |
Starbucks Corporation US8552441094 |
97,6200 19:15 |
95,4000 95,6300 |
+2,08 % 1,99 |
97,8400 95,2500 |
6,92 Mio. | |
GE Vernova Inc US36828A1016 |
185,83 19:15 |
181,00 182,13 |
+2,03 % 3,70 |
187,10 180,49 |
754,05 Tsd. |