S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,4200 18:03 |
236,2200 231,0650 |
+4,48 % 10,36 |
244,2100 236,0000 |
1,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3650 18:04 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
14,14 Mio. | |
|
Dayforce Inc US15677J1088 |
58,67 18:03 |
57,66 56,75 |
+3,37 % 1,92 |
58,74 57,19 |
351,08 Tsd. | |
|
Nucor Corporation US6703461052 |
151,20 18:04 |
150,07 147,73 |
+2,35 % 3,47 |
152,55 149,12 |
508,70 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,2550 18:03 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,2800 25,7200 |
958,15 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,53 18:04 |
129,50 126,90 |
+2,07 % 2,63 |
131,18 128,84 |
822,66 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
125,5300 18:04 |
125,0000 123,0000 |
+2,06 % 2,53 |
130,0800 125,0000 |
1,82 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,3200 18:02 |
60,7900 60,1200 |
+2,00 % 1,20 |
61,4200 60,5900 |
665,74 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
355,5600 18:03 |
349,2200 348,7300 |
+1,96 % 6,83 |
357,2100 349,2200 |
183,94 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,5950 18:03 |
210,0000 209,6200 |
+1,90 % 3,98 |
213,9000 210,0000 |
253,18 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,43 18:03 |
113,02 111,40 |
+1,82 % 2,03 |
115,03 112,94 |
2,32 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
395,62 18:03 |
395,81 388,63 |
+1,80 % 6,99 |
397,91 393,00 |
143,58 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,59 18:03 |
28,57 28,09 |
+1,76 % 0,50 |
28,99 28,48 |
2,73 Mio. | |
|
Globe Life Inc US37959E1029 |
102,50 18:02 |
101,26 100,84 |
+1,64 % 1,66 |
102,64 101,07 |
213,15 Tsd. | |
|
BXP Inc US1011211018 |
74,28 18:03 |
73,50 73,12 |
+1,59 % 1,16 |
74,78 73,20 |
571,27 Tsd. |