S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
234,5100 16:24 |
223,4900 219,4100 |
+6,88 % 15,10 |
234,8100 222,2500 |
39,55 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,4400 16:25 |
250,0000 241,8600 |
+5,61 % 13,58 |
257,3700 246,9000 |
191,53 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0600 16:25 |
44,6000 44,1700 |
+4,28 % 1,89 |
46,5100 44,5700 |
2,79 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 16:25 |
10,8400 10,6300 |
+4,05 % 0,43 |
11,1600 10,8400 |
11,72 Mio. | |
Insulet Corporation US45784P1012 |
220,3800 16:24 |
213,5500 212,5100 |
+3,70 % 7,87 |
221,6100 211,8800 |
191,03 Tsd. | |
Amazon.com Inc US0231351067 |
179,3250 16:24 |
175,0000 173,3300 |
+3,46 % 6,00 |
179,6000 174,9950 |
11,29 Mio. | |
NVIDIA Corporation US67066G1040 |
109,0769 16:24 |
104,9850 106,2100 |
+2,70 % 2,87 |
109,5600 104,7600 |
101,62 Mio. | |
Southwest Airlines Co US8447411088 |
30,27 16:25 |
29,79 29,51 |
+2,56 % 0,76 |
30,52 29,63 |
1,58 Mio. | |
Delta Air Lines Inc US2473617023 |
43,43 16:24 |
42,82 42,37 |
+2,50 % 1,06 |
43,89 42,65 |
1,59 Mio. | |
Merck and Co Inc US58933Y1055 |
118,62 16:24 |
116,61 115,80 |
+2,44 % 2,82 |
119,56 116,35 |
2,25 Mio. | |
Comcast Corporation US20030N1019 |
39,5550 16:25 |
38,9100 38,6700 |
+2,29 % 0,89 |
39,7300 38,8800 |
4,00 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,92 16:24 |
115,10 114,42 |
+2,18 % 2,50 |
117,12 114,77 |
145,90 Tsd. | |
Intel Corporation US4581401001 |
19,8300 16:24 |
19,2800 19,4300 |
+2,06 % 0,40 |
19,8899 19,2400 |
15,59 Mio. | |
Blackstone Inc US09260D1072 |
140,67 16:24 |
138,67 137,85 |
+2,05 % 2,82 |
140,67 137,73 |
295,80 Tsd. | |
Apple Inc US0378331005 |
225,2900 16:24 |
221,6250 220,8500 |
+2,01 % 4,44 |
225,2900 221,5200 |
10,01 Mio. |