S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,54 16:05 |
92,55 82,85 |
+12,90 % 10,69 |
94,14 91,09 |
1,89 Mio. | |
F5 Inc US3156161024 |
196,7710 16:05 |
199,6400 177,5900 |
+10,80 % 19,18 |
199,8000 193,2500 |
591,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
63,7837 16:06 |
62,7750 58,9400 |
+8,22 % 4,84 |
65,0600 62,6450 |
16,38 Mio. | |
Zebra Technologies Corp US9892071054 |
358,6950 16:06 |
359,8000 335,0900 |
+7,04 % 23,61 |
372,9300 351,4900 |
310,71 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,75 16:05 |
104,13 96,43 |
+6,55 % 6,32 |
105,52 102,62 |
1,16 Mio. | |
Gartner Inc US3666511072 |
500,00 16:05 |
482,01 470,84 |
+6,19 % 29,16 |
500,00 478,97 |
132,64 Tsd. | |
Phillips 66 US7185461040 |
148,06 16:06 |
143,67 140,41 |
+5,44 % 7,65 |
148,20 143,01 |
697,59 Tsd. | |
Centene Corp US15135B1017 |
76,60 16:05 |
73,63 73,48 |
+4,25 % 3,12 |
76,75 73,39 |
761,63 Tsd. | |
DexCom Inc US2521311074 |
70,2400 16:06 |
68,5400 67,4800 |
+4,09 % 2,76 |
70,8000 67,8200 |
2,62 Mio. | |
Molina Healthcare Inc US60855R1005 |
345,25 16:06 |
333,56 332,97 |
+3,69 % 12,28 |
345,46 331,80 |
117,76 Tsd. | |
CVS Health Corporation US1266501006 |
63,34 16:06 |
61,67 61,57 |
+2,87 % 1,77 |
63,47 61,67 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
36,05 16:05 |
35,28 35,13 |
+2,60 % 0,92 |
36,15 35,16 |
280,47 Tsd. | |
Valero Energy Corporation US91913Y1001 |
161,48 16:05 |
158,22 157,45 |
+2,56 % 4,03 |
161,50 157,78 |
261,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,38 16:05 |
322,26 319,29 |
+2,53 % 8,09 |
328,59 322,21 |
270,90 Tsd. | |
Allstate Corporation US0200021014 |
173,43 16:05 |
169,99 169,23 |
+2,48 % 4,20 |
173,71 169,99 |
95,56 Tsd. |