S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
234,8200 16:27 |
223,4900 219,4100 |
+7,02 % 15,41 |
235,0000 222,2500 |
40,78 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,6100 16:26 |
250,0000 241,8600 |
+5,69 % 13,75 |
257,3700 246,9000 |
200,94 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,0600 16:27 |
44,6000 44,1700 |
+4,28 % 1,89 |
46,5100 44,5700 |
2,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 16:26 |
10,8400 10,6300 |
+4,00 % 0,43 |
11,1600 10,8400 |
11,84 Mio. | |
|
Insulet Corporation US45784P1012 |
220,0750 16:26 |
213,5500 212,5100 |
+3,56 % 7,57 |
221,6100 211,8800 |
198,98 Tsd. | |
|
Amazon.com Inc US0231351067 |
179,4500 16:27 |
175,0000 173,3300 |
+3,53 % 6,12 |
179,6000 174,9950 |
11,83 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,6000 16:27 |
104,9850 106,2100 |
+3,19 % 3,39 |
109,6150 104,7600 |
105,62 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,28 16:27 |
29,79 29,51 |
+2,59 % 0,77 |
30,52 29,63 |
1,60 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,73 16:26 |
116,61 115,80 |
+2,53 % 2,93 |
119,56 116,35 |
2,29 Mio. | |
|
Intel Corporation US4581401001 |
19,8800 16:27 |
19,2800 19,4300 |
+2,32 % 0,45 |
19,8899 19,2400 |
16,03 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,33 16:26 |
42,82 42,37 |
+2,27 % 0,96 |
43,89 42,65 |
1,62 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5450 16:26 |
38,9100 38,6700 |
+2,26 % 0,88 |
39,7300 38,8800 |
4,03 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,95 16:26 |
115,10 114,42 |
+2,21 % 2,53 |
117,12 114,77 |
149,77 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,86 16:26 |
138,67 137,85 |
+2,18 % 3,01 |
140,86 137,73 |
310,64 Tsd. | |
|
Apple Inc US0378331005 |
225,2825 16:27 |
221,6250 220,8500 |
+2,01 % 4,43 |
225,4100 221,5200 |
10,37 Mio. |