S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,60 18:15 |
92,55 82,85 |
+12,98 % 10,75 |
94,89 91,09 |
3,77 Mio. | |
F5 Inc US3156161024 |
196,8000 18:14 |
199,6400 177,5900 |
+10,82 % 19,21 |
199,8000 193,2500 |
1,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,51 18:15 |
104,13 96,43 |
+7,34 % 7,08 |
105,52 102,27 |
2,14 Mio. | |
Gartner Inc US3666511072 |
504,75 18:14 |
482,01 470,84 |
+7,20 % 33,91 |
505,58 478,97 |
417,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
62,6750 18:15 |
62,7750 58,9400 |
+6,34 % 3,74 |
65,0600 62,4300 |
27,71 Mio. | |
Phillips 66 US7185461040 |
147,49 18:15 |
143,67 140,41 |
+5,04 % 7,08 |
148,37 143,01 |
1,65 Mio. | |
Zebra Technologies Corp US9892071054 |
350,1200 18:16 |
359,8000 335,0900 |
+4,49 % 15,03 |
372,9300 348,2000 |
634,77 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 18:16 |
8,4100 8,4200 |
+4,22 % 0,36 |
8,8400 8,3650 |
13,46 Mio. | |
Sysco Corp US8718291078 |
76,33 18:15 |
74,75 73,26 |
+4,19 % 3,07 |
76,51 72,74 |
3,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8550 18:14 |
10,4600 10,4300 |
+4,07 % 0,43 |
10,9300 10,4600 |
30,50 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,31 18:16 |
57,10 56,23 |
+3,69 % 2,08 |
58,53 57,05 |
2,20 Mio. | |
Molina Healthcare Inc US60855R1005 |
344,91 18:15 |
333,56 332,97 |
+3,59 % 11,94 |
347,70 331,80 |
373,85 Tsd. | |
DexCom Inc US2521311074 |
69,7706 18:15 |
68,5400 67,4800 |
+3,39 % 2,29 |
70,8000 67,8200 |
6,86 Mio. | |
Centene Corp US15135B1017 |
75,91 18:14 |
73,63 73,48 |
+3,31 % 2,43 |
76,97 73,39 |
2,41 Mio. | |
Southwest Airlines Co US8447411088 |
27,16 18:15 |
26,32 26,31 |
+3,21 % 0,85 |
27,20 26,18 |
5,73 Mio. |