S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,31 21:42 |
81,04 80,41 |
+2,36 % 1,90 |
83,46 80,50 |
4,99 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9900 21:42 |
44,9800 45,1200 |
+1,93 % 0,87 |
46,1900 44,8450 |
5,13 Mio. | |
Zoetis Inc US98978V1035 |
189,86 21:42 |
187,46 186,59 |
+1,75 % 3,27 |
190,44 187,06 |
1,46 Mio. | |
Crown Castle Inc US22822V1017 |
115,83 21:42 |
113,93 113,87 |
+1,72 % 1,96 |
116,45 113,74 |
1,85 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,13 21:42 |
62,04 62,09 |
+1,67 % 1,04 |
63,42 61,89 |
1,18 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,91 21:43 |
53,19 53,03 |
+1,65 % 0,88 |
54,52 53,08 |
9,69 Mio. | |
SBA Communications Corporation US78410G1040 |
237,1550 21:42 |
234,1500 233,3700 |
+1,62 % 3,79 |
238,1700 233,5350 |
710,52 Tsd. | |
Kenvue Inc US49177J1025 |
22,87 21:42 |
22,51 22,51 |
+1,58 % 0,36 |
23,00 22,50 |
12,27 Mio. | |
PulteGroup Inc US7458671010 |
130,20 21:42 |
128,93 128,27 |
+1,50 % 1,93 |
132,60 128,93 |
1,70 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:43 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
35,06 Mio. | |
Hormel Foods Corporation US4404521001 |
32,58 21:42 |
32,06 32,11 |
+1,45 % 0,47 |
32,76 32,00 |
1,45 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,92 21:42 |
66,23 66,02 |
+1,36 % 0,90 |
66,96 65,47 |
3,81 Mio. | |
Public Storage US74460D1090 |
345,68 21:41 |
341,75 341,17 |
+1,32 % 4,51 |
345,88 339,91 |
471,71 Tsd. | |
WW Grainger Inc US3848021040 |
950,32 21:41 |
942,08 938,48 |
+1,26 % 11,84 |
957,08 942,08 |
114,22 Tsd. | |
D R Horton Inc US23331A1097 |
185,99 21:42 |
184,38 183,72 |
+1,24 % 2,27 |
189,18 184,38 |
1,82 Mio. |