S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,09 20:28 |
112,69 103,39 |
+21,96 % 22,70 |
126,09 112,69 |
23,19 Mio. | |
|
Mohawk Industries Inc US6081901042 |
161,26 20:27 |
150,81 134,50 |
+19,90 % 26,76 |
161,62 148,51 |
2,28 Mio. | |
|
Charter Communications Inc New US16119P1084 |
366,2600 20:28 |
357,7400 315,2300 |
+16,19 % 51,03 |
378,0099 355,0000 |
3,54 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,37 20:28 |
48,27 45,27 |
+11,27 % 5,10 |
50,42 47,73 |
23,40 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,67 20:28 |
242,00 222,90 |
+11,11 % 24,77 |
249,93 240,60 |
1,77 Mio. | |
|
Centene Corp US15135B1017 |
74,40 20:28 |
69,45 67,40 |
+10,39 % 7,00 |
74,72 69,30 |
6,39 Mio. | |
|
GE Vernova Inc US36828A1016 |
172,73 20:27 |
168,46 160,00 |
+7,96 % 12,73 |
173,98 163,69 |
2,80 Mio. | |
|
Deckers Outdoor US2435371073 |
905,29 20:27 |
959,81 841,50 |
+7,58 % 63,79 |
980,00 898,23 |
916,66 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
321,61 20:28 |
307,00 298,95 |
+7,58 % 22,66 |
322,00 304,12 |
1,92 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,69 20:27 |
106,65 102,33 |
+6,22 % 6,36 |
109,38 106,65 |
1,56 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,10 20:28 |
91,66 89,57 |
+6,17 % 5,53 |
96,94 91,02 |
2,40 Mio. | |
|
Baker Hughes Company US05722G1004 |
37,5900 20:28 |
36,3200 35,5800 |
+5,65 % 2,01 |
37,7800 36,2800 |
5,77 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
167,51 20:27 |
164,52 158,73 |
+5,53 % 8,78 |
169,95 163,09 |
1,09 Mio. | |
|
Veralto Corporation US92338C1036 |
105,11 20:28 |
104,00 99,61 |
+5,52 % 5,50 |
107,86 104,00 |
1,77 Mio. | |
|
First Solar Inc US3364331070 |
227,6400 20:27 |
221,5700 216,1900 |
+5,30 % 11,45 |
230,7900 220,5000 |
1,54 Mio. |