S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,3600 18:00 |
191,7700 192,5800 |
+4,04 % 7,78 |
203,6000 191,7700 |
445,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,51 18:01 |
48,12 48,12 |
+2,89 % 1,39 |
49,92 48,03 |
3,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,53 18:00 |
318,25 319,37 |
+2,24 % 7,16 |
331,11 318,25 |
102,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5300 18:00 |
77,4600 77,0000 |
+1,99 % 1,53 |
79,4500 77,2300 |
2,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4400 18:00 |
481,8900 480,3000 |
+1,90 % 9,14 |
493,9400 480,0450 |
260,14 Tsd. | |
ResMed Inc US7611521078 |
246,70 18:00 |
240,54 242,25 |
+1,84 % 4,45 |
246,70 239,37 |
432,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,61 18:01 |
100,79 100,82 |
+1,78 % 1,79 |
102,76 100,35 |
355,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,26 18:00 |
178,58 179,15 |
+1,73 % 3,11 |
183,26 178,58 |
581,48 Tsd. | |
American Water Works US0304201033 |
142,57 17:59 |
140,83 140,17 |
+1,71 % 2,40 |
143,34 139,81 |
299,90 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,19 18:01 |
167,38 167,40 |
+1,67 % 2,79 |
170,91 167,16 |
272,08 Tsd. | |
General Dynamics Corporation US3695501086 |
294,91 18:00 |
290,99 290,20 |
+1,62 % 4,71 |
296,25 290,50 |
570,75 Tsd. | |
Wells Fargo and Company US9497461015 |
57,16 18:01 |
56,06 56,26 |
+1,60 % 0,90 |
57,36 56,03 |
4,02 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3400 18:00 |
41,5400 41,7100 |
+1,51 % 0,63 |
42,6500 41,5400 |
938,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8450 18:00 |
171,9400 171,3900 |
+1,43 % 2,46 |
174,8700 171,9400 |
127,13 Tsd. | |
Tyson Foods US9024941034 |
64,83 18:00 |
63,94 63,93 |
+1,41 % 0,90 |
65,09 63,81 |
644,44 Tsd. |