S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
193,3100 15:58 |
186,1500 180,6900 |
+6,98 % 12,62 |
195,7900 183,3130 |
170,36 Tsd. | |
|
ResMed Inc US7611521078 |
231,58 15:57 |
226,14 225,86 |
+2,53 % 5,72 |
233,49 226,14 |
196,54 Tsd. | |
|
Eli Lilly and Co US5324571083 |
968,18 15:58 |
952,50 950,53 |
+1,86 % 17,65 |
968,45 949,95 |
738,87 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
361,0200 15:57 |
356,1100 355,3700 |
+1,59 % 5,65 |
361,0200 355,2700 |
62,98 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.839,9900 15:57 |
3.798,5200 3.797,8900 |
+1,11 % 42,10 |
3.841,7200 3.798,5200 |
11,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,5050 15:58 |
109,7700 109,4900 |
+0,93 % 1,02 |
110,8100 109,6600 |
99,30 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
289,36 15:57 |
287,57 286,78 |
+0,90 % 2,58 |
289,36 287,22 |
12,93 Tsd. | |
|
Clorox Co US1890541097 |
156,47 15:58 |
155,22 155,12 |
+0,87 % 1,35 |
157,10 154,44 |
79,38 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,70 15:57 |
59,83 60,18 |
+0,86 % 0,52 |
60,74 59,61 |
55,02 Tsd. | |
|
Coca Cola Company US1912161007 |
71,45 15:57 |
71,32 70,84 |
+0,86 % 0,61 |
71,50 71,05 |
1,91 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,16 15:57 |
455,94 454,49 |
+0,81 % 3,67 |
459,24 454,62 |
436,82 Tsd. | |
|
CME Group Inc US12572Q1058 |
210,0600 15:58 |
208,9100 208,4300 |
+0,78 % 1,63 |
210,2700 207,7100 |
152,33 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
277,54 15:58 |
276,66 275,63 |
+0,69 % 1,91 |
278,27 276,12 |
61,04 Tsd. | |
|
Progressive Corporation US7433151039 |
244,09 15:58 |
243,11 242,45 |
+0,68 % 1,64 |
244,18 242,05 |
160,46 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,00 15:57 |
338,43 337,73 |
+0,67 % 2,27 |
340,49 337,19 |
32,25 Tsd. |