S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
240,7600 18:12 |
236,2200 231,0650 |
+4,20 % 9,70 |
244,2100 236,0000 |
1,51 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3701 18:12 |
8,1000 8,0500 |
+3,98 % 0,32 |
8,4400 8,0900 |
14,46 Mio. | |
|
Dayforce Inc US15677J1088 |
58,70 18:12 |
57,66 56,75 |
+3,44 % 1,95 |
58,74 57,19 |
367,72 Tsd. | |
|
Nucor Corporation US6703461052 |
151,26 18:13 |
150,07 147,73 |
+2,39 % 3,53 |
152,55 149,12 |
520,85 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,4300 18:13 |
60,7900 60,1200 |
+2,18 % 1,31 |
61,5300 60,5900 |
780,31 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,55 18:12 |
129,50 126,90 |
+2,09 % 2,65 |
131,18 128,84 |
836,08 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,8800 18:12 |
210,0000 209,6200 |
+2,03 % 4,26 |
213,9000 210,0000 |
261,35 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,2350 18:13 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,2800 25,7200 |
975,05 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
125,4500 18:12 |
125,0000 123,0000 |
+1,99 % 2,45 |
130,0800 125,0000 |
1,86 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,4200 18:12 |
349,2200 348,7300 |
+1,92 % 6,69 |
357,2100 349,2200 |
198,23 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,45 18:12 |
93,50 93,70 |
+1,86 % 1,75 |
95,52 93,00 |
1,09 Mio. | |
|
ConocoPhillips US20825C1045 |
113,45 18:12 |
113,02 111,40 |
+1,84 % 2,05 |
115,03 112,94 |
2,35 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,58 18:13 |
28,57 28,09 |
+1,74 % 0,49 |
28,99 28,48 |
2,80 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
395,26 18:09 |
395,81 388,63 |
+1,71 % 6,63 |
397,91 393,00 |
146,14 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,83 18:12 |
88,60 88,35 |
+1,68 % 1,48 |
90,13 88,12 |
2,64 Mio. |