S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,00 19:09 |
57,66 56,75 |
+3,96 % 2,25 |
59,11 57,19 |
499,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 19:10 |
8,1000 8,0500 |
+3,42 % 0,28 |
8,4400 8,0900 |
18,37 Mio. | |
First Solar Inc US3364331070 |
238,4650 19:10 |
236,2200 231,0650 |
+3,20 % 7,40 |
244,2100 236,0000 |
1,65 Mio. | |
Nucor Corporation US6703461052 |
152,01 19:09 |
150,07 147,73 |
+2,90 % 4,28 |
152,55 149,12 |
608,00 Tsd. | |
EOG Resources Inc US26875P1012 |
130,16 19:09 |
129,50 126,90 |
+2,57 % 3,26 |
131,18 128,84 |
985,25 Tsd. | |
Gen Digital Inc US6687711084 |
26,3550 19:09 |
25,8100 25,7200 |
+2,47 % 0,64 |
26,4000 25,7200 |
1,22 Mio. | |
Xcel Energy Inc US98389B1008 |
61,6000 19:09 |
60,7900 60,1200 |
+2,46 % 1,48 |
61,6100 60,5900 |
953,20 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,6600 19:10 |
122,1900 120,8800 |
+2,30 % 2,78 |
124,1300 121,9350 |
371,95 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0900 19:09 |
210,0000 209,6200 |
+2,13 % 4,47 |
214,2700 210,0000 |
338,83 Tsd. | |
ConocoPhillips US20825C1045 |
113,72 19:10 |
113,02 111,40 |
+2,08 % 2,32 |
115,03 112,94 |
2,70 Mio. | |
Kroger Co US5010441013 |
53,03 19:09 |
52,13 51,95 |
+2,07 % 1,08 |
53,07 52,03 |
1,21 Mio. | |
Marathon Oil Corp US5658491064 |
28,67 19:10 |
28,57 28,09 |
+2,07 % 0,58 |
28,99 28,48 |
3,30 Mio. | |
BXP Inc US1011211018 |
74,61 19:08 |
73,50 73,12 |
+2,04 % 1,49 |
74,91 73,20 |
743,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,0100 19:10 |
272,1500 268,5500 |
+2,03 % 5,46 |
275,0400 269,2600 |
1,29 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7300 19:09 |
349,2200 348,7300 |
+2,01 % 7,00 |
357,2100 349,2200 |
252,21 Tsd. |