S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,23 19:19 |
86,14 79,99 |
+9,05 % 7,24 |
87,74 84,94 |
2,38 Mio. | |
GE Aerospace US3696043013 |
175,21 19:19 |
166,00 162,76 |
+7,65 % 12,45 |
177,20 164,62 |
10,65 Mio. | |
MSCI Inc US55354G1004 |
544,32 19:19 |
549,99 506,02 |
+7,57 % 38,30 |
571,02 537,59 |
921,17 Tsd. | |
Danaher Corporation US2358511028 |
265,68 19:19 |
270,00 250,89 |
+5,90 % 14,79 |
272,98 264,98 |
4,80 Mio. | |
Brown and Brown Inc US1152361010 |
98,45 19:17 |
97,00 93,16 |
+5,68 % 5,29 |
99,08 95,44 |
1,20 Mio. | |
Sherwin Williams US8243481061 |
340,61 19:19 |
339,00 322,35 |
+5,66 % 18,26 |
342,00 331,74 |
2,11 Mio. | |
Carnival Corp PA1436583006 |
19,40 19:18 |
18,51 18,42 |
+5,31 % 0,98 |
19,48 18,46 |
23,59 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,33 19:18 |
346,50 325,38 |
+4,59 % 14,95 |
348,00 334,38 |
1,64 Mio. | |
Lockheed Martin Corp US5398301094 |
495,70 19:17 |
488,84 474,59 |
+4,45 % 21,11 |
496,50 482,86 |
1,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,53 19:19 |
19,75 19,73 |
+4,05 % 0,80 |
20,65 19,75 |
7,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,4425 19:17 |
269,0200 263,9100 |
+3,99 % 10,53 |
277,0000 258,7700 |
25,25 Mio. | |
Boeing Co US0970231058 |
185,63 19:19 |
179,10 178,90 |
+3,76 % 6,73 |
186,19 179,00 |
4,42 Mio. | |
Solventum Corporation US83444M1018 |
55,98 19:18 |
56,31 54,13 |
+3,42 % 1,85 |
56,55 55,55 |
1,24 Mio. | |
Paycom Software Inc US70432V1026 |
165,30 19:17 |
160,37 159,99 |
+3,32 % 5,31 |
165,30 159,42 |
263,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.293,89 19:18 |
1.262,13 1.255,85 |
+3,03 % 38,04 |
1.296,38 1.259,04 |
92,45 Tsd. |