S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,1631 16:49 |
191,7700 192,5800 |
+4,98 % 9,58 |
203,6000 191,7700 |
317,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 16:51 |
48,12 48,12 |
+3,21 % 1,55 |
49,76 48,03 |
2,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,55 16:49 |
318,25 319,37 |
+2,87 % 9,18 |
331,11 318,25 |
84,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9000 16:51 |
77,4600 77,0000 |
+2,47 % 1,90 |
79,4500 77,2300 |
2,18 Mio. | |
EPAM Systems Inc US29414B1044 |
204,30 16:51 |
199,87 200,25 |
+2,02 % 4,05 |
204,70 199,77 |
66,50 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7000 16:50 |
481,8900 480,3000 |
+1,96 % 9,40 |
493,9400 480,0450 |
169,28 Tsd. | |
General Dynamics Corporation US3695501086 |
295,76 16:51 |
290,99 290,20 |
+1,92 % 5,56 |
296,25 290,50 |
439,94 Tsd. | |
American Water Works US0304201033 |
142,67 16:50 |
140,83 140,17 |
+1,78 % 2,50 |
142,67 139,81 |
187,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4500 16:49 |
41,5400 41,7100 |
+1,77 % 0,74 |
42,4550 41,5400 |
455,36 Tsd. | |
Wells Fargo and Company US9497461015 |
57,26 16:50 |
56,06 56,26 |
+1,77 % 1,00 |
57,34 56,03 |
2,31 Mio. | |
Jack Henry and Associates Inc US4262811015 |
174,3600 16:48 |
171,9400 171,3900 |
+1,73 % 2,97 |
174,3600 171,9400 |
63,03 Tsd. | |
Viatris Inc US92556V1061 |
11,8800 16:49 |
11,6800 11,6900 |
+1,63 % 0,19 |
11,8800 11,6500 |
477,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,04 16:51 |
178,58 179,15 |
+1,61 % 2,89 |
182,22 178,58 |
312,32 Tsd. | |
American International Group Inc US0268747849 |
75,61 16:50 |
74,25 74,43 |
+1,59 % 1,18 |
75,62 74,21 |
409,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8100 16:49 |
172,0100 172,1000 |
+1,57 % 2,71 |
175,3900 172,0100 |
110,00 Tsd. |