S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
203,0300 16:52 |
191,7700 192,5800 |
+5,43 % 10,45 |
203,6000 191,7700 |
324,50 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,71 16:52 |
48,12 48,12 |
+3,30 % 1,59 |
49,76 48,03 |
2,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,55 16:49 |
318,25 319,37 |
+2,87 % 9,18 |
331,11 318,25 |
84,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8800 16:52 |
77,4600 77,0000 |
+2,44 % 1,88 |
79,4500 77,2300 |
2,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1000 16:53 |
481,8900 480,3000 |
+2,04 % 9,80 |
493,9400 480,0450 |
178,04 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,20 16:52 |
199,87 200,25 |
+1,97 % 3,95 |
204,70 199,77 |
68,84 Tsd. | |
General Dynamics Corporation US3695501086 |
295,85 16:51 |
290,99 290,20 |
+1,95 % 5,65 |
296,25 290,50 |
441,74 Tsd. | |
American Water Works US0304201033 |
142,63 16:51 |
140,83 140,17 |
+1,76 % 2,46 |
142,67 139,81 |
188,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3600 16:48 |
171,9400 171,3900 |
+1,73 % 2,97 |
174,3600 171,9400 |
63,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4250 16:52 |
41,5400 41,7100 |
+1,71 % 0,72 |
42,4700 41,5400 |
473,81 Tsd. | |
Wells Fargo and Company US9497461015 |
57,18 16:52 |
56,06 56,26 |
+1,64 % 0,92 |
57,34 56,03 |
2,35 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,06 16:52 |
178,58 179,15 |
+1,62 % 2,91 |
182,22 178,58 |
315,53 Tsd. | |
American International Group Inc US0268747849 |
75,61 16:52 |
74,25 74,43 |
+1,59 % 1,19 |
75,62 74,21 |
414,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8300 16:52 |
172,0100 172,1000 |
+1,59 % 2,73 |
175,3900 172,0100 |
111,97 Tsd. | |
CME Group Inc US12572Q1058 |
215,7578 16:52 |
212,7200 212,4000 |
+1,58 % 3,36 |
215,7578 212,3500 |
323,64 Tsd. |