S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
243,6900 16:07 |
236,2200 231,0650 |
+5,46 % 12,63 |
244,2100 236,0000 |
790,79 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
127,7200 16:07 |
125,0000 123,0000 |
+3,84 % 4,72 |
130,0800 125,0000 |
943,91 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3000 16:07 |
8,1000 8,0500 |
+3,11 % 0,25 |
8,3000 8,0900 |
2,62 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,35 16:06 |
129,50 126,90 |
+2,72 % 3,45 |
131,18 129,50 |
317,18 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,3000 16:07 |
38,4000 38,2900 |
+2,64 % 1,01 |
39,3000 38,1100 |
573,75 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,83 16:06 |
28,57 28,09 |
+2,63 % 0,74 |
28,88 28,57 |
794,00 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,33 16:07 |
113,02 111,40 |
+2,63 % 2,93 |
114,54 112,94 |
833,88 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,87 16:06 |
45,50 44,70 |
+2,62 % 1,17 |
46,02 45,38 |
1,14 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,45 16:07 |
45,55 45,33 |
+2,47 % 1,12 |
46,48 45,43 |
252,30 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5435 16:06 |
10,3500 10,3000 |
+2,36 % 0,24 |
10,5850 10,2750 |
2,63 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,70 16:07 |
45,60 44,66 |
+2,33 % 1,04 |
46,01 45,23 |
2,06 Mio. | |
|
Dayforce Inc US15677J1088 |
58,06 16:06 |
57,66 56,75 |
+2,31 % 1,31 |
58,12 57,19 |
86,13 Tsd. | |
|
Mosaic Company US61945C1036 |
29,16 16:06 |
28,71 28,52 |
+2,23 % 0,64 |
29,23 28,68 |
295,59 Tsd. | |
|
Nucor Corporation US6703461052 |
150,64 16:06 |
150,07 147,73 |
+1,97 % 2,91 |
150,70 149,12 |
132,20 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0150 16:06 |
29,0000 28,4700 |
+1,91 % 0,55 |
29,0900 28,8600 |
597,15 Tsd. |