S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,6300 15:34 |
186,1500 180,6900 |
+2,73 % 4,94 |
186,1500 183,3130 |
34,45 Tsd. | |
ResMed Inc US7611521078 |
228,55 15:34 |
226,14 225,86 |
+1,19 % 2,69 |
229,00 226,14 |
19,91 Tsd. | |
Tesla Inc US88160R1014 |
215,2500 15:34 |
213,2500 213,2100 |
+0,96 % 2,04 |
215,6600 212,7000 |
3,69 Mio. | |
Globe Life Inc US37959E1029 |
103,05 15:33 |
103,47 102,17 |
+0,86 % 0,88 |
103,55 102,10 |
9,71 Tsd. | |
McKesson Corporation US58155Q1031 |
552,10 15:34 |
550,33 547,47 |
+0,85 % 4,63 |
553,54 550,33 |
12,00 Tsd. | |
Cencora Inc US03073E1055 |
236,25 15:34 |
235,22 234,44 |
+0,77 % 1,81 |
236,74 235,10 |
18,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,0299 15:35 |
150,1300 149,9900 |
+0,69 % 1,04 |
151,5900 149,9900 |
2,67 Mio. | |
Eli Lilly and Co US5324571083 |
957,12 15:34 |
952,50 950,53 |
+0,69 % 6,59 |
958,94 949,95 |
264,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,41 15:34 |
455,94 454,49 |
+0,64 % 2,92 |
457,92 454,62 |
159,68 Tsd. | |
American Express Company US0258161092 |
255,46 15:35 |
253,70 253,88 |
+0,62 % 1,58 |
255,46 253,70 |
68,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
224,16 15:34 |
223,21 222,78 |
+0,62 % 1,38 |
224,16 223,21 |
10,41 Tsd. | |
General Motors Company US37045V1008 |
49,05 15:35 |
48,56 48,75 |
+0,61 % 0,30 |
49,08 48,56 |
348,10 Tsd. | |
Albemarle Corporation US0126531013 |
89,45 15:35 |
88,98 88,94 |
+0,57 % 0,51 |
89,69 88,94 |
47,50 Tsd. | |
DexCom Inc US2521311074 |
74,0900 15:35 |
74,1400 73,6700 |
+0,57 % 0,42 |
74,3100 73,4200 |
88,14 Tsd. | |
Netflix Inc US64110L1061 |
692,3000 15:35 |
688,5300 688,4400 |
+0,56 % 3,86 |
693,0000 686,9200 |
151,22 Tsd. |