S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,06 19:08 |
57,66 56,75 |
+4,07 % 2,31 |
59,11 57,19 |
493,25 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 19:07 |
8,1000 8,0500 |
+3,42 % 0,28 |
8,4400 8,0900 |
18,33 Mio. | |
First Solar Inc US3364331070 |
238,4525 19:07 |
236,2200 231,0650 |
+3,20 % 7,39 |
244,2100 236,0000 |
1,64 Mio. | |
Nucor Corporation US6703461052 |
151,97 19:07 |
150,07 147,73 |
+2,87 % 4,24 |
152,55 149,12 |
604,13 Tsd. | |
Gen Digital Inc US6687711084 |
26,3500 19:07 |
25,8100 25,7200 |
+2,45 % 0,63 |
26,4000 25,7200 |
1,21 Mio. | |
EOG Resources Inc US26875P1012 |
130,00 19:08 |
129,50 126,90 |
+2,44 % 3,10 |
131,18 128,84 |
979,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5650 19:07 |
60,7900 60,1200 |
+2,40 % 1,45 |
61,6100 60,5900 |
945,73 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,6000 19:06 |
122,1900 120,8800 |
+2,25 % 2,72 |
124,1300 121,9350 |
363,06 Tsd. | |
Kroger Co US5010441013 |
53,06 19:08 |
52,13 51,95 |
+2,13 % 1,11 |
53,07 52,03 |
1,20 Mio. | |
BXP Inc US1011211018 |
74,65 19:07 |
73,50 73,12 |
+2,09 % 1,53 |
74,91 73,20 |
742,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,9700 19:07 |
210,0000 209,6200 |
+2,08 % 4,35 |
214,2700 210,0000 |
335,35 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,63 19:06 |
93,50 93,70 |
+2,06 % 1,93 |
95,70 93,00 |
1,36 Mio. | |
ConocoPhillips US20825C1045 |
113,68 19:06 |
113,02 111,40 |
+2,05 % 2,28 |
115,03 112,94 |
2,68 Mio. | |
Charter Communications Inc New US16119P1084 |
355,8400 19:08 |
349,2200 348,7300 |
+2,04 % 7,11 |
357,2100 349,2200 |
249,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9800 19:07 |
165,4100 164,6300 |
+2,03 % 3,35 |
168,0500 164,6300 |
183,89 Tsd. |