S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,1100 18:48 |
186,1500 180,6900 |
+6,32 % 11,42 |
195,7900 183,3130 |
531,88 Tsd. | |
ResMed Inc US7611521078 |
237,49 18:48 |
226,14 225,86 |
+5,15 % 11,63 |
241,00 226,14 |
902,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,08 18:48 |
17,48 17,45 |
+3,61 % 0,63 |
18,15 17,40 |
4,81 Mio. | |
Carnival Corp PA1436583006 |
17,18 18:47 |
16,55 16,60 |
+3,52 % 0,59 |
17,27 16,51 |
16,07 Mio. | |
Royal Caribbean Group LR0008862868 |
167,35 18:48 |
162,00 162,05 |
+3,27 % 5,30 |
167,68 161,17 |
777,98 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
941,7700 18:47 |
903,6400 912,2500 |
+3,24 % 29,52 |
943,6800 895,0000 |
143,63 Tsd. | |
Expedia Group Inc US30212P3038 |
140,8900 18:48 |
136,6900 137,1200 |
+2,75 % 3,77 |
141,7900 136,3600 |
808,12 Tsd. | |
Align Technology Inc US0162551016 |
237,7800 18:46 |
231,2200 231,6500 |
+2,65 % 6,13 |
238,9600 229,7700 |
244,59 Tsd. | |
Netflix Inc US64110L1061 |
704,6101 18:49 |
688,5300 688,4400 |
+2,35 % 16,17 |
707,8900 686,9200 |
1,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,99 18:48 |
54,19 54,75 |
+2,26 % 1,24 |
56,01 54,19 |
5,60 Mio. | |
Analog Devices Inc US0326541051 |
230,1050 18:48 |
225,1100 225,6100 |
+1,99 % 4,50 |
230,5300 224,3125 |
1,11 Mio. | |
Charter Communications Inc New US16119P1084 |
362,3100 18:48 |
356,1100 355,3700 |
+1,95 % 6,94 |
363,2700 355,2700 |
334,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.871,9300 18:47 |
3.798,5200 3.797,8900 |
+1,95 % 74,04 |
3.901,5750 3.798,5200 |
94,70 Tsd. | |
Starbucks Corporation US8552441094 |
97,4800 18:49 |
95,4000 95,6300 |
+1,93 % 1,85 |
97,8400 95,2500 |
6,42 Mio. | |
Norfolk Southern Corp US6558441084 |
247,06 18:49 |
242,10 242,37 |
+1,93 % 4,69 |
247,32 240,91 |
444,95 Tsd. |