S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,4000 15:33 |
186,1500 180,6900 |
+2,05 % 3,71 |
186,1500 183,3130 |
31,13 Tsd. | |
McKesson Corporation US58155Q1031 |
553,25 15:32 |
550,33 547,47 |
+1,06 % 5,78 |
553,25 550,33 |
10,81 Tsd. | |
Cencora Inc US03073E1055 |
236,52 15:33 |
235,22 234,44 |
+0,89 % 2,08 |
236,52 235,10 |
16,34 Tsd. | |
Tesla Inc US88160R1014 |
215,0900 15:33 |
213,2500 213,2100 |
+0,88 % 1,88 |
215,6600 212,7000 |
3,11 Mio. | |
Globe Life Inc US37959E1029 |
103,05 15:31 |
103,47 102,17 |
+0,86 % 0,88 |
103,55 102,10 |
8,61 Tsd. | |
ResMed Inc US7611521078 |
227,76 15:33 |
226,14 225,86 |
+0,84 % 1,90 |
228,26 226,14 |
14,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,70 15:33 |
455,94 454,49 |
+0,71 % 3,21 |
457,92 454,62 |
148,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,46 15:33 |
46,26 46,18 |
+0,61 % 0,28 |
46,56 46,26 |
572,37 Tsd. | |
DexCom Inc US2521311074 |
74,1150 15:33 |
74,1400 73,6700 |
+0,60 % 0,45 |
74,3100 73,4200 |
57,73 Tsd. | |
Albemarle Corporation US0126531013 |
89,47 15:33 |
88,98 88,94 |
+0,60 % 0,53 |
89,48 88,94 |
44,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
590,56 15:32 |
589,47 587,13 |
+0,58 % 3,43 |
591,00 588,55 |
52,25 Tsd. | |
3M Company US88579Y1010 |
132,55 15:34 |
131,32 131,85 |
+0,53 % 0,70 |
132,60 131,20 |
150,75 Tsd. | |
Elevance Health Inc US0367521038 |
547,42 15:31 |
548,30 544,63 |
+0,51 % 2,79 |
548,30 547,42 |
8,66 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,60 15:32 |
113,49 113,02 |
+0,51 % 0,58 |
113,64 113,32 |
12,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7500 15:32 |
150,1300 149,9900 |
+0,51 % 0,76 |
151,5800 149,9900 |
1,86 Mio. |