S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,8300 16:01 |
236,2200 231,0650 |
+5,09 % 11,77 |
244,2100 236,0000 |
720,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
129,0700 16:00 |
125,0000 123,0000 |
+4,93 % 6,07 |
130,0800 125,0000 |
864,60 Tsd. | |
EOG Resources Inc US26875P1012 |
130,55 16:01 |
129,50 126,90 |
+2,88 % 3,65 |
131,18 129,50 |
302,10 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:00 |
8,1000 8,0500 |
+2,67 % 0,22 |
8,2700 8,0900 |
2,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,83 16:01 |
45,60 44,66 |
+2,62 % 1,17 |
46,01 45,23 |
1,84 Mio. | |
ConocoPhillips US20825C1045 |
114,29 16:01 |
113,02 111,40 |
+2,59 % 2,89 |
114,54 112,94 |
738,16 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 16:01 |
10,3500 10,3000 |
+2,57 % 0,27 |
10,5800 10,2750 |
2,39 Mio. | |
Marathon Oil Corp US5658491064 |
28,81 16:01 |
28,57 28,09 |
+2,55 % 0,72 |
28,88 28,57 |
697,12 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,45 16:02 |
45,55 45,33 |
+2,46 % 1,12 |
46,48 45,43 |
203,78 Tsd. | |
Mosaic Company US61945C1036 |
29,22 16:00 |
28,71 28,52 |
+2,45 % 0,70 |
29,23 28,68 |
268,77 Tsd. | |
Devon Energy Corp US25179M1036 |
45,79 16:01 |
45,50 44,70 |
+2,43 % 1,09 |
46,02 45,38 |
1,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0800 16:00 |
38,4000 38,2900 |
+2,06 % 0,79 |
39,1850 38,1100 |
471,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,57 16:00 |
395,81 388,63 |
+2,04 % 7,94 |
397,91 395,00 |
66,26 Tsd. | |
Dayforce Inc US15677J1088 |
57,82 16:01 |
57,66 56,75 |
+1,89 % 1,07 |
58,12 57,19 |
79,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,70 16:01 |
79,67 79,27 |
+1,80 % 1,43 |
81,00 79,41 |
339,73 Tsd. |