S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,4450 19:24 |
186,1500 180,6900 |
+7,06 % 12,76 |
195,7900 183,3130 |
593,68 Tsd. | |
ResMed Inc US7611521078 |
236,36 19:23 |
226,14 225,86 |
+4,65 % 10,50 |
241,00 226,14 |
955,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
947,9850 19:21 |
903,6400 912,2500 |
+3,92 % 35,74 |
949,0150 895,0000 |
158,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 19:23 |
17,48 17,45 |
+3,72 % 0,65 |
18,17 17,40 |
5,47 Mio. | |
Carnival Corp PA1436583006 |
17,16 19:23 |
16,55 16,60 |
+3,37 % 0,56 |
17,27 16,51 |
17,42 Mio. | |
Royal Caribbean Group LR0008862868 |
167,15 19:23 |
162,00 162,05 |
+3,15 % 5,10 |
167,76 161,17 |
858,66 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,33 19:23 |
242,10 242,37 |
+2,87 % 6,96 |
249,34 240,91 |
552,23 Tsd. | |
Expedia Group Inc US30212P3038 |
140,8000 19:23 |
136,6900 137,1200 |
+2,68 % 3,68 |
141,7900 136,3600 |
857,68 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,21 19:23 |
54,19 54,75 |
+2,67 % 1,46 |
56,30 54,19 |
6,96 Mio. | |
Southwest Airlines Co US8447411088 |
28,93 19:23 |
28,30 28,20 |
+2,59 % 0,73 |
28,94 27,99 |
5,51 Mio. | |
Align Technology Inc US0162551016 |
237,2600 19:15 |
231,2200 231,6500 |
+2,42 % 5,61 |
238,9600 229,7700 |
257,03 Tsd. | |
Netflix Inc US64110L1061 |
704,5499 19:23 |
688,5300 688,4400 |
+2,34 % 16,11 |
707,8900 686,9200 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
230,8850 19:23 |
225,1100 225,6100 |
+2,34 % 5,28 |
230,9800 224,3125 |
1,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,6500 19:23 |
3.798,5200 3.797,8900 |
+2,18 % 82,76 |
3.901,5750 3.798,5200 |
105,45 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0600 19:23 |
169,1700 169,4900 |
+2,11 % 3,57 |
173,2100 168,2650 |
2,74 Mio. |