S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,68 22:00 |
20,01 19,78 |
+4,55 % 0,90 |
20,71 19,99 |
8,87 Mio. | |
|
Nordson Corporation US6556631025 |
256,0300 22:00 |
253,9200 247,7800 |
+3,33 % 8,25 |
256,2800 241,6650 |
452,79 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,96 21:59 |
26,14 26,14 |
+3,12 % 0,82 |
26,98 26,14 |
9,00 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,36 22:00 |
115,89 115,81 |
+2,20 % 2,55 |
118,79 115,44 |
1,32 Mio. | |
|
State Street Corporation US8574771031 |
82,48 21:59 |
80,82 80,80 |
+2,07 % 1,68 |
82,59 80,79 |
1,41 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2200 22:00 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2400 13,8800 |
13,32 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
383,12 22:00 |
378,80 376,67 |
+1,71 % 6,45 |
383,87 378,80 |
963,03 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,3800 21:58 |
104,7500 104,6000 |
+1,70 % 1,78 |
106,4300 104,7500 |
853,93 Tsd. | |
|
Public Storage US74460D1090 |
333,24 22:00 |
329,21 327,79 |
+1,66 % 5,45 |
333,73 326,51 |
824,21 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,15 21:59 |
21,76 21,79 |
+1,65 % 0,36 |
22,28 21,76 |
4,90 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,22 21:59 |
71,00 70,09 |
+1,61 % 1,13 |
71,75 70,52 |
3,97 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,11 21:58 |
150,87 150,84 |
+1,51 % 2,27 |
153,98 150,87 |
416,83 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,0400 21:59 |
206,4000 206,9300 |
+1,50 % 3,11 |
210,9000 206,0800 |
497,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,57 21:59 |
171,83 171,02 |
+1,49 % 2,55 |
173,81 171,22 |
531,00 Tsd. | |
|
MetLife Inc US59156R1086 |
73,85 21:59 |
72,79 72,81 |
+1,43 % 1,04 |
73,88 72,79 |
2,00 Mio. |