S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,00 17:59 |
169,13 167,55 |
+6,83 % 11,45 |
179,68 168,35 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9201 17:59 |
7,6000 7,5000 |
+5,60 % 0,42 |
7,9800 7,5450 |
13,12 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8850 17:59 |
117,1000 115,4900 |
+5,54 % 6,40 |
122,5417 116,6400 |
1,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,13 17:58 |
16,39 16,24 |
+5,48 % 0,89 |
17,17 16,34 |
5,74 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:58 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,3300 17:59 |
37,0000 36,5100 |
+4,98 % 1,82 |
38,9000 36,7200 |
2,74 Mio. | |
PulteGroup Inc US7458671010 |
134,60 17:59 |
131,16 129,22 |
+4,17 % 5,39 |
135,31 130,21 |
820,69 Tsd. | |
KeyCorp US4932671088 |
17,08 17:59 |
16,57 16,42 |
+4,02 % 0,66 |
17,20 16,47 |
8,11 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,55 17:59 |
42,17 41,87 |
+4,00 % 1,68 |
43,87 42,06 |
3,00 Mio. | |
Southwest Airlines Co US8447411088 |
28,01 17:58 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
3,64 Mio. | |
SBA Communications Corporation US78410G1040 |
226,6800 17:58 |
219,0300 218,3700 |
+3,81 % 8,31 |
228,0300 219,0300 |
373,09 Tsd. | |
General Motors Company US37045V1008 |
48,21 17:59 |
47,31 46,46 |
+3,76 % 1,75 |
48,41 47,19 |
4,27 Mio. | |
CarMax Group US1431301027 |
85,10 17:58 |
83,05 82,13 |
+3,61 % 2,97 |
85,30 82,38 |
562,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2000 17:58 |
125,8600 123,7400 |
+3,60 % 4,46 |
129,6000 125,2200 |
172,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,87 17:59 |
41,77 41,38 |
+3,60 % 1,49 |
43,30 41,55 |
1,98 Mio. |