S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
123,9100 20:01 |
117,1000 115,4900 |
+7,29 % 8,42 |
124,2100 116,6400 |
1,75 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
179,59 20:01 |
169,13 167,55 |
+7,19 % 12,04 |
179,68 168,35 |
1,43 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,32 20:00 |
16,39 16,24 |
+6,65 % 1,08 |
17,38 16,34 |
8,64 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9700 20:00 |
7,6000 7,5000 |
+6,27 % 0,47 |
7,9800 7,5450 |
18,22 Mio. | |
|
Carnival Corp PA1436583006 |
16,41 20:01 |
15,52 15,45 |
+6,21 % 0,96 |
16,51 15,47 |
26,35 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,3500 20:00 |
37,0000 36,5100 |
+5,04 % 1,84 |
38,9000 36,7200 |
3,57 Mio. | |
|
Teradyne Inc US8807701029 |
136,7100 20:01 |
133,8100 131,2000 |
+4,20 % 5,51 |
137,5200 133,0100 |
605,59 Tsd. | |
|
First Solar Inc US3364331070 |
227,3050 20:00 |
220,0000 218,2600 |
+4,14 % 9,05 |
228,6600 219,0395 |
722,16 Tsd. | |
|
Tesla Inc US88160R1014 |
219,3900 20:00 |
214,4550 210,6600 |
+4,14 % 8,73 |
221,4800 214,2100 |
60,87 Mio. | |
|
PulteGroup Inc US7458671010 |
134,52 20:01 |
131,16 129,22 |
+4,10 % 5,30 |
135,31 130,21 |
1,34 Mio. | |
|
Qorvo Inc US74736K1016 |
114,9000 20:01 |
112,0800 110,4300 |
+4,05 % 4,47 |
115,1900 111,3100 |
375,88 Tsd. | |
|
KeyCorp US4932671088 |
17,08 20:01 |
16,57 16,42 |
+4,02 % 0,66 |
17,20 16,47 |
13,40 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,1000 20:01 |
219,0300 218,3700 |
+4,00 % 8,73 |
228,0300 219,0300 |
553,57 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,01 20:01 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
5,54 Mio. | |
|
Albemarle Corporation US0126531013 |
90,31 20:01 |
87,83 86,88 |
+3,95 % 3,43 |
90,83 87,00 |
1,27 Mio. |