S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,40 20:30 |
169,13 167,55 |
+7,67 % 12,85 |
180,46 168,35 |
1,54 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 20:29 |
16,39 16,24 |
+7,11 % 1,16 |
17,42 16,34 |
9,22 Mio. | |
Enphase Energy Inc US29355A1079 |
123,5550 20:30 |
117,1000 115,4900 |
+6,98 % 8,07 |
124,2100 116,6400 |
1,83 Mio. | |
Carnival Corp PA1436583006 |
16,51 20:29 |
15,52 15,45 |
+6,86 % 1,06 |
16,55 15,47 |
28,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 20:30 |
7,6000 7,5000 |
+6,13 % 0,46 |
7,9900 7,5450 |
19,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 20:30 |
37,0000 36,5100 |
+6,05 % 2,21 |
38,9000 36,7200 |
3,73 Mio. | |
Teradyne Inc US8807701029 |
136,9500 20:29 |
133,8100 131,2000 |
+4,38 % 5,75 |
137,5200 133,0100 |
653,45 Tsd. | |
PulteGroup Inc US7458671010 |
134,80 20:29 |
131,16 129,22 |
+4,32 % 5,58 |
135,31 130,21 |
1,43 Mio. | |
First Solar Inc US3364331070 |
227,5500 20:30 |
220,0000 218,2600 |
+4,26 % 9,29 |
228,6600 219,0395 |
766,43 Tsd. | |
Tesla Inc US88160R1014 |
219,5950 20:29 |
214,4550 210,6600 |
+4,24 % 8,94 |
221,4800 214,2100 |
63,31 Mio. | |
Qorvo Inc US74736K1016 |
115,0850 20:29 |
112,0800 110,4300 |
+4,22 % 4,66 |
115,1900 111,3100 |
414,86 Tsd. | |
CarMax Group US1431301027 |
85,54 20:30 |
83,05 82,13 |
+4,15 % 3,41 |
85,57 82,38 |
988,17 Tsd. | |
KeyCorp US4932671088 |
17,10 20:30 |
16,57 16,42 |
+4,14 % 0,68 |
17,20 16,47 |
14,11 Mio. | |
General Motors Company US37045V1008 |
48,36 20:29 |
47,31 46,46 |
+4,09 % 1,90 |
48,41 47,19 |
7,10 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,58 20:30 |
42,17 41,87 |
+4,07 % 1,71 |
43,87 42,06 |
4,47 Mio. |