S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,72 20:48 |
169,13 167,55 |
+7,86 % 13,17 |
181,04 168,35 |
1,65 Mio. | |
Carnival Corp PA1436583006 |
16,54 20:47 |
15,52 15,45 |
+7,06 % 1,09 |
16,58 15,47 |
29,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,36 20:48 |
16,39 16,24 |
+6,87 % 1,12 |
17,42 16,34 |
9,58 Mio. | |
Enphase Energy Inc US29355A1079 |
123,2100 20:48 |
117,1000 115,4900 |
+6,68 % 7,72 |
124,2100 116,6400 |
1,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 20:47 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 20:46 |
37,0000 36,5100 |
+5,72 % 2,09 |
38,9000 36,7200 |
3,81 Mio. | |
First Solar Inc US3364331070 |
228,3300 20:47 |
220,0000 218,2600 |
+4,61 % 10,07 |
228,6600 219,0395 |
804,11 Tsd. | |
Qorvo Inc US74736K1016 |
115,5100 20:47 |
112,0800 110,4300 |
+4,60 % 5,08 |
115,5800 111,3100 |
449,96 Tsd. | |
Teradyne Inc US8807701029 |
137,1200 20:47 |
133,8100 131,2000 |
+4,51 % 5,92 |
137,5200 133,0100 |
679,49 Tsd. | |
General Motors Company US37045V1008 |
48,49 20:47 |
47,31 46,46 |
+4,37 % 2,03 |
48,49 47,19 |
7,37 Mio. | |
PulteGroup Inc US7458671010 |
134,84 20:47 |
131,16 129,22 |
+4,35 % 5,62 |
135,31 130,21 |
1,48 Mio. | |
Tesla Inc US88160R1014 |
219,8125 20:48 |
214,4550 210,6600 |
+4,34 % 9,15 |
221,4800 214,2100 |
64,83 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 20:48 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
6,14 Mio. | |
CarMax Group US1431301027 |
85,51 20:47 |
83,05 82,13 |
+4,12 % 3,38 |
85,60 82,38 |
1,02 Mio. | |
Lowes Companies Inc US5486611073 |
250,20 20:47 |
241,65 240,31 |
+4,11 % 9,89 |
250,60 240,84 |
1,27 Mio. |