S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,91 17:30 |
169,13 167,55 |
+6,78 % 11,36 |
179,35 168,35 |
874,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7500 17:30 |
37,0000 36,5100 |
+6,14 % 2,24 |
38,9000 36,7200 |
2,41 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8300 17:31 |
117,1000 115,4900 |
+5,49 % 6,34 |
122,5417 116,6400 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:31 |
15,52 15,45 |
+5,47 % 0,85 |
16,31 15,47 |
12,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9050 17:30 |
7,6000 7,5000 |
+5,40 % 0,41 |
7,9800 7,5450 |
9,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 17:30 |
16,39 16,24 |
+5,36 % 0,87 |
17,13 16,34 |
4,79 Mio. | |
Southwest Airlines Co US8447411088 |
28,29 17:30 |
27,15 26,93 |
+5,07 % 1,36 |
28,35 27,04 |
3,18 Mio. | |
PulteGroup Inc US7458671010 |
135,09 17:30 |
131,16 129,22 |
+4,54 % 5,87 |
135,10 130,21 |
699,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,77 17:30 |
42,17 41,87 |
+4,54 % 1,90 |
43,78 42,06 |
2,53 Mio. | |
BXP Inc US1011211018 |
74,05 17:30 |
71,44 70,87 |
+4,49 % 3,18 |
74,05 71,01 |
349,91 Tsd. | |
KeyCorp US4932671088 |
17,16 17:30 |
16,57 16,42 |
+4,48 % 0,74 |
17,16 16,47 |
5,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,19 17:30 |
41,77 41,38 |
+4,37 % 1,81 |
43,19 41,55 |
1,62 Mio. | |
Blackstone Inc US09260D1072 |
140,45 17:30 |
135,92 134,79 |
+4,20 % 5,66 |
140,69 135,72 |
1,32 Mio. | |
SBA Communications Corporation US78410G1040 |
227,4350 17:31 |
219,0300 218,3700 |
+4,15 % 9,07 |
228,0300 219,0300 |
341,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7500 17:31 |
125,8600 123,7400 |
+4,05 % 5,01 |
129,6000 125,2200 |
157,07 Mio. |