S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
182,13 21:28 |
169,13 167,55 |
+8,70 % 14,58 |
182,25 168,35 |
1,82 Mio. | |
|
Carnival Corp PA1436583006 |
16,75 21:28 |
15,52 15,45 |
+8,41 % 1,30 |
16,75 15,47 |
34,47 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,49 21:27 |
16,39 16,24 |
+7,67 % 1,25 |
17,49 16,34 |
10,64 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,7800 21:28 |
117,1000 115,4900 |
+7,18 % 8,29 |
124,2100 116,6400 |
2,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9950 21:29 |
7,6000 7,5000 |
+6,60 % 0,50 |
8,0000 7,5450 |
20,57 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5500 21:28 |
37,0000 36,5100 |
+5,59 % 2,04 |
38,9000 36,7200 |
4,13 Mio. | |
|
First Solar Inc US3364331070 |
229,9145 21:28 |
220,0000 218,2600 |
+5,34 % 11,65 |
229,9400 219,0395 |
916,58 Tsd. | |
|
Tesla Inc US88160R1014 |
220,5300 21:28 |
214,4550 210,6600 |
+4,69 % 9,87 |
221,4800 214,2100 |
69,78 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,77 21:27 |
151,00 149,88 |
+4,60 % 6,89 |
156,77 149,39 |
320,55 Tsd. | |
|
PulteGroup Inc US7458671010 |
135,16 21:28 |
131,16 129,22 |
+4,60 % 5,94 |
135,31 130,21 |
1,62 Mio. | |
|
Lowes Companies Inc US5486611073 |
250,67 21:27 |
241,65 240,31 |
+4,31 % 10,36 |
250,79 240,84 |
1,52 Mio. | |
|
General Motors Company US37045V1008 |
48,46 21:27 |
47,31 46,46 |
+4,29 % 2,00 |
48,53 47,19 |
8,16 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,8300 21:28 |
134,4000 133,1200 |
+4,29 % 5,71 |
138,9000 133,9050 |
849,53 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,09 21:28 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
6,83 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,67 21:29 |
42,17 41,87 |
+4,29 % 1,80 |
43,87 42,06 |
5,34 Mio. |