S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,40 16:04 |
20,01 19,78 |
+3,11 % 0,62 |
20,54 19,99 |
1,25 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,47 16:04 |
95,96 91,51 |
+2,14 % 1,96 |
95,96 92,81 |
2,00 Mio. | |
|
Eli Lilly and Co US5324571083 |
971,16 16:05 |
951,98 951,97 |
+2,02 % 19,19 |
972,53 948,14 |
818,56 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,6800 16:05 |
170,8400 165,7800 |
+1,75 % 2,90 |
172,4200 168,3301 |
6,90 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,20 16:05 |
71,00 70,09 |
+1,58 % 1,11 |
71,75 70,52 |
537,26 Tsd. | |
|
Meta Platforms US30303M1027 |
542,9700 16:04 |
537,0000 535,1600 |
+1,46 % 7,81 |
544,2300 535,0200 |
3,34 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,8201 16:03 |
133,6300 133,1900 |
+1,22 % 1,63 |
135,1500 132,8300 |
121,88 Tsd. | |
|
Ford Motor Company US3453708600 |
10,97 16:05 |
10,85 10,85 |
+1,14 % 0,12 |
10,99 10,84 |
5,97 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,63 16:04 |
40,25 40,18 |
+1,12 % 0,45 |
40,74 40,25 |
624,61 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,7700 16:04 |
104,7500 104,6000 |
+1,12 % 1,17 |
106,0700 104,7500 |
161,97 Tsd. | |
|
Stryker Corp US8636671013 |
349,18 16:03 |
348,67 345,32 |
+1,12 % 3,86 |
349,70 345,55 |
104,22 Tsd. | |
|
Walmart Inc US9311421039 |
76,05 16:04 |
75,37 75,24 |
+1,08 % 0,81 |
76,22 75,19 |
2,64 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,05 16:05 |
55,70 55,46 |
+1,05 % 0,59 |
56,20 55,69 |
1,29 Mio. | |
|
APA Corporation US03743Q1085 |
28,3550 16:04 |
28,1400 28,0600 |
+1,05 % 0,30 |
28,3550 28,0700 |
392,09 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,28 16:04 |
59,91 59,66 |
+1,04 % 0,62 |
60,62 59,83 |
97,30 Tsd. |