S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
181,64 21:20 |
169,13 167,55 |
+8,41 % 14,09 |
181,82 168,35 |
1,78 Mio. | |
Carnival Corp PA1436583006 |
16,67 21:20 |
15,52 15,45 |
+7,90 % 1,22 |
16,72 15,47 |
33,24 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 21:20 |
16,39 16,24 |
+7,42 % 1,21 |
17,47 16,34 |
10,41 Mio. | |
Enphase Energy Inc US29355A1079 |
123,4400 21:21 |
117,1000 115,4900 |
+6,88 % 7,95 |
124,2100 116,6400 |
2,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:21 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
20,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5300 21:20 |
37,0000 36,5100 |
+5,53 % 2,02 |
38,9000 36,7200 |
4,08 Mio. | |
First Solar Inc US3364331070 |
229,1800 21:20 |
220,0000 218,2600 |
+5,00 % 10,92 |
229,2700 219,0395 |
896,90 Tsd. | |
Tesla Inc US88160R1014 |
220,3800 21:20 |
214,4550 210,6600 |
+4,61 % 9,72 |
221,4800 214,2100 |
68,99 Mio. | |
Mohawk Industries Inc US6081901042 |
156,64 21:20 |
151,00 149,88 |
+4,51 % 6,76 |
156,64 149,39 |
310,48 Tsd. | |
PulteGroup Inc US7458671010 |
134,83 21:20 |
131,16 129,22 |
+4,34 % 5,61 |
135,31 130,21 |
1,59 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 21:20 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
6,71 Mio. | |
Qorvo Inc US74736K1016 |
115,1400 21:21 |
112,0800 110,4300 |
+4,27 % 4,71 |
115,5900 111,3100 |
531,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,66 21:21 |
42,17 41,87 |
+4,26 % 1,79 |
43,87 42,06 |
5,26 Mio. | |
General Motors Company US37045V1008 |
48,43 21:20 |
47,31 46,46 |
+4,23 % 1,97 |
48,53 47,19 |
7,97 Mio. | |
Lowes Companies Inc US5486611073 |
250,44 21:20 |
241,65 240,31 |
+4,22 % 10,13 |
250,76 240,84 |
1,49 Mio. |