S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,16 19:05 |
86,14 79,99 |
+8,96 % 7,17 |
87,74 84,94 |
2,33 Mio. | |
GE Aerospace US3696043013 |
174,98 19:04 |
166,00 162,76 |
+7,51 % 12,22 |
177,20 164,62 |
10,41 Mio. | |
MSCI Inc US55354G1004 |
542,43 19:05 |
549,99 506,02 |
+7,20 % 36,41 |
571,02 537,59 |
891,16 Tsd. | |
Danaher Corporation US2358511028 |
266,25 19:05 |
270,00 250,89 |
+6,12 % 15,36 |
272,98 265,62 |
4,69 Mio. | |
Brown and Brown Inc US1152361010 |
98,74 19:04 |
97,00 93,16 |
+5,99 % 5,58 |
99,08 95,44 |
1,17 Mio. | |
Sherwin Williams US8243481061 |
339,55 19:04 |
339,00 322,35 |
+5,34 % 17,20 |
342,00 331,74 |
2,03 Mio. | |
Carnival Corp PA1436583006 |
19,39 19:04 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
22,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,9000 19:05 |
269,0200 263,9100 |
+4,54 % 11,99 |
277,0000 258,7700 |
24,66 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,95 19:04 |
346,50 325,38 |
+4,48 % 14,57 |
348,00 334,38 |
1,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,59 19:05 |
19,75 19,73 |
+4,33 % 0,86 |
20,65 19,75 |
6,87 Mio. | |
Lockheed Martin Corp US5398301094 |
494,67 19:05 |
488,84 474,59 |
+4,23 % 20,08 |
495,93 482,86 |
1,23 Mio. | |
Boeing Co US0970231058 |
186,01 19:05 |
179,10 178,90 |
+3,97 % 7,11 |
186,19 179,00 |
4,19 Mio. | |
Solventum Corporation US83444M1018 |
56,10 19:05 |
56,31 54,13 |
+3,63 % 1,97 |
56,55 55,55 |
1,21 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,75 19:04 |
80,19 80,25 |
+3,11 % 2,50 |
82,77 79,91 |
1,18 Mio. | |
Paycom Software Inc US70432V1026 |
164,84 19:04 |
160,37 159,99 |
+3,03 % 4,85 |
164,84 159,42 |
244,84 Tsd. |