S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,1900 18:09 |
191,7700 192,5800 |
+4,47 % 8,61 |
203,6000 191,7700 |
469,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,35 18:09 |
48,12 48,12 |
+2,55 % 1,23 |
49,92 48,03 |
3,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,02 18:05 |
318,25 319,37 |
+2,08 % 6,65 |
331,11 318,25 |
104,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5350 18:09 |
77,4600 77,0000 |
+1,99 % 1,54 |
79,4500 77,2300 |
2,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7900 18:09 |
481,8900 480,3000 |
+1,98 % 9,49 |
493,9400 480,0450 |
271,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,03 18:08 |
178,58 179,15 |
+1,61 % 2,88 |
183,26 178,58 |
610,12 Tsd. | |
General Dynamics Corporation US3695501086 |
294,75 18:08 |
290,99 290,20 |
+1,57 % 4,55 |
296,25 290,50 |
583,73 Tsd. | |
American Water Works US0304201033 |
142,36 18:08 |
140,83 140,17 |
+1,56 % 2,19 |
143,34 139,81 |
308,29 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,36 18:07 |
100,79 100,82 |
+1,53 % 1,54 |
102,76 100,35 |
364,74 Tsd. | |
Wells Fargo and Company US9497461015 |
57,09 18:07 |
56,06 56,26 |
+1,48 % 0,83 |
57,36 56,03 |
4,24 Mio. | |
ResMed Inc US7611521078 |
245,77 18:07 |
240,54 242,25 |
+1,45 % 3,52 |
246,80 239,37 |
489,85 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,83 18:07 |
167,38 167,40 |
+1,45 % 2,43 |
170,91 167,16 |
279,91 Tsd. | |
Tyson Foods US9024941034 |
64,85 18:07 |
63,94 63,93 |
+1,44 % 0,92 |
65,09 63,81 |
660,86 Tsd. | |
Waters Corp US9418481035 |
341,41 18:07 |
339,58 336,77 |
+1,38 % 4,64 |
343,12 338,32 |
46,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8700 18:06 |
1.123,8200 1.127,7300 |
+1,34 % 15,14 |
1.142,8700 1.123,8200 |
96,62 Tsd. |